Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 061 729.72 MT | 80 264 421 898 322.03 MT | 2 392 679 683 513.12 MT | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 167 591.89 MT | 20 172 947 196 185.91 MT | 1 155 044 652 885.55 MT | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.35 MT | 621 526 106 005.22 MT | 72 922 620 095.33 MT | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 33 621.98 MT | 5 608 185 544 386.86 MT | 103 010 377 855.25 MT | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 63.87 MT | 7 641 283 936 557.28 MT | 4 132 989 137 445.49 MT | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 36 624.09 MT | 5 344 655 622 994.44 MT | 121 761 542 160.84 MT | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 9 865.68 MT | 4 621 044 416 475.75 MT | 152 065 157 287.62 MT | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 63.89 MT | 2 271 735 092 352.97 MT | 433 721 441 338.64 MT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 39.67 MT | 2 244 023 432 046.05 MT | 126 049 769 441.07 MT | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.45 MT | 1 089 546 687 454.84 MT | 62 364 974 018.03 MT | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 367.75 MT | 928 831 193 396.44 MT | 15 656 274 605.03 MT | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.00 MT | 865 767 163 679.57 MT | 22 604 555 977.58 MT | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.20 MT | 845 639 956 410.48 MT | 17 524 718 643.06 MT | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 795.31 MT | 729 319 676 381.81 MT | 24 922 588 448.00 MT | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 MT | 689 747 055 315.11 MT | 38 440 218 467.69 MT | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 766.66 MT | 480 582 934 905.77 MT | 17 222 663 244.78 MT | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 21 813.67 MT | 431 214 520 907.94 MT | 13 972 215 340.32 MT | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 287.28 MT | 430 934 164 019.31 MT | 11 501 031 124.22 MT | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 27.91 MT | 705 209 389 413.61 MT | 7 489 922 918.76 MT | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 342.27 MT | 414 976 728 569.98 MT | 22 058 146 501.41 MT | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 382.28 MT | 353 737 202 391.46 MT | 92 031 579.09 MT | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 63.88 MT | 342 740 532 041.05 MT | 6 248 014 872.30 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 320.79 MT | 324 200 782 685.48 MT | 19 072 282 988.73 MT | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 118.65 MT | 317 988 861 938.85 MT | 46 385 791 494.08 MT | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 481.36 MT | 288 956 251 730.35 MT | 11 392 637 814.60 MT | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000684 MT | 287 823 441 441.20 MT | 70 555 192 320.42 MT | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 37 339.70 MT | 275 601 935 996.08 MT | 14 234 242 402.95 MT | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 582.30 MT | 274 601 411 640.49 MT | 5 360 678 722.63 MT | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.25 MT | 254 225 602 328.26 MT | 2 769 306 618.52 MT | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 100.12 MT | 252 300 955 071.38 MT | 15 189 960 077.03 MT | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.50 MT | 23 384 056 164.57 MT | 394 307 500.69 MT | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 502.16 MT | 252 058 603 531.75 MT | 10 067 105 871.89 MT | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 74.10 MT | 186 723 088 441.18 MT | 5 334 891 042.39 MT | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 420.85 MT | 217 871 877 718.31 MT | 24 259 788 864.57 MT | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.37 MT | 188 889 791 822.08 MT | 4 930 133 765.70 MT | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 25.52 MT | 188 692 340 195.93 MT | 5 993 069 796.60 MT | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 255.81 MT | 187 058 202 526.63 MT | 7 778 013 842.97 MT | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.21 MT | 344 243 405 558.22 MT | 21 725 613 324.68 MT | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 416.89 MT | 416 887 152 744.30 MT | 12 747 841 293.33 MT | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 63.79 MT | 179 753 103 894.18 MT | 332 449 183 037.58 MT | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 738.53 MT | 179 644 088 313.91 MT | 4 299 525 090.08 MT | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 120.24 MT | 179 309 613 560.75 MT | 5 047 597 797.84 MT | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 112.63 MT | 15 796 110 091.18 MT | 25 376 468 106.81 MT | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 64.06 MT | 12 815 377 339.92 MT | 20 726 429 617.90 MT | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 110.45 MT | 177 304 625 399.69 MT | 3 017 983 617.87 MT | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 160.83 MT | 160 644 587 474.99 MT | 46 339 680 715.28 MT | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 658.61 MT | 159 516 345 743.81 MT | 183 136 717.46 MT | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 083.39 MT | 150 718 554 601.41 MT | 11 876 644 306.04 MT | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 520.94 MT | 148 592 239 128.65 MT | 8 095 926 535.09 MT | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 247.58 MT | 146 059 608 785.55 MT | 9 849 782 162.40 MT | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 114.69 MT | 143 943 268 557.90 MT | 10 648 668 271.81 MT | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.39 MT | 143 126 347 526.90 MT | 413 806 336.66 MT | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.55 MT | 63 000 504 306.19 MT | 1 340 990 684.28 MT | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 39.34 MT | 142 287 303 362.25 MT | 16 927 553 532.00 MT | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.71 MT | 139 733 051 574.44 MT | 3 326 682 384.72 MT | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 40.12 MT | 131 052 445 151.68 MT | 4 753 122 560.85 MT | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 559.03 MT | 61 322 065 733.99 MT | 2 794 651 718.52 MT | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 45.88 MT | 128 629 465 184.15 MT | 17 464 321 455.54 MT | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.57 MT | 127 425 632 139.07 MT | 1 455 018 425.19 MT | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 304.96 MT | 119 220 572 125.86 MT | 7 757 361 525.03 MT | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 MT | 112 723 207 884.97 MT | 31 656 076 282.16 MT | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 330.90 MT | 111 310 286 663.21 MT | 10 014 596 977.63 MT | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.54 MT | 5 807 679 472.77 MT | 16 958 850 780.43 MT | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.37 MT | 108 585 386 384.69 MT | 3 163 427 719.19 MT | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 30.80 MT | 108 554 961 644.31 MT | 19 080 700 512.38 MT | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 476.60 MT | 96 942 258 883.20 MT | 7 110 482 689.41 MT | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 MT | 96 376 419 073.23 MT | 15 909 799 091.42 MT | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 126.47 MT | 46 648 681 926.88 MT | 1 833 587 744.02 MT | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 91.45 MT | 91 445 753 776.70 MT | 1 562 050 509.79 MT | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 64.76 MT | 90 667 602 098.38 MT | 2 101 686 386.59 MT | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 64.40 MT | 5 732 524 029.49 MT | 213 178 177.98 MT | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 101 118.14 MT | 88 949 431 372.95 MT | 4 442 491 483.25 MT | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 491.52 MT | 83 789 815 593.30 MT | 823 184 186.95 MT | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.06 MT | 79 956 446 044.84 MT | 3 111 466 650.59 MT | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 31.28 MT | 22 269 263 543.66 MT | 938 663 253.69 MT | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 13.99 MT | 4 025 364 644.48 MT | 306 848 760.95 MT | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 696.04 MT | 17 636 516 548.88 MT | 32 981 437 991.87 MT | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 359.42 MT | 77 085 218 293.73 MT | 7 422 648 292.30 MT | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 56.43 MT | 76 178 732 272.97 MT | 6 795 970 248.19 MT | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.27 MT | 17 191 237 363.07 MT | 889 665 926.36 MT | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 83.47 MT | 74 725 314 958.21 MT | 5 368 209 040.93 MT | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 25.49 MT | 73 168 657 141.18 MT | 2 338 520 498.17 MT | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.69 MT | 71 817 338 221.14 MT | 1 798 358 202.64 MT | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.42 MT | 70 186 451 082.05 MT | 4 004 498 704.57 MT | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 49.10 MT | 68 240 757 619.76 MT | 30 098 086 059.58 MT | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 78.43 MT | 66 621 423 959.53 MT | 1 361 536 287.08 MT | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.55 MT | 117 341 111 124.09 MT | 920 159 041.11 MT | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.26 MT | 62 422 316 532.76 MT | 1 674 351 190.85 MT | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 63.32 MT | 62 056 143 742.35 MT | 9 214 818 678.59 MT | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 138.80 MT | 62 034 875 671.70 MT | 2 103 926 957.10 MT | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 516.54 MT | 60 904 114 249.22 MT | 87 991 037.39 MT | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 66.40 MT | 60 602 504 115.04 MT | 2 384 790 582.86 MT | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.06 MT | 60 009 251 295.82 MT | 2 646 070 703.46 MT | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 121.82 MT | 59 718 605 790.23 MT | 12 944 108 253.69 MT | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000064 MT | 58 812 114 210.06 MT | 1 281 501 406.12 MT | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 37.58 MT | 57 674 884 316.82 MT | 2 346 344 954.06 MT | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 153.26 MT | 24 864 370 869.17 MT | 766 136 896.13 MT | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.556 MT | 56 979 538 598.38 MT | 8 781 234 896.39 MT | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 672.78 MT | 56 413 215 311.34 MT | 809 866 010.40 MT | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 28.95 MT | 56 161 479 677.33 MT | 4 769 512 727.45 MT | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago