Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 582 765.96 Br | 189 366 408 384 488.47 Br | 5 645 006 185 372.97 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 395 396.53 Br | 47 593 671 850 161.58 Br | 2 725 076 095 579.74 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.87 Br | 1 466 355 374 246.64 Br | 172 045 027 309.02 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 79 323.74 Br | 13 231 291 386 358.92 Br | 243 030 533 571.77 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 150.69 Br | 18 027 943 892 064.43 Br | 9 750 887 009 958.25 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 86 406.55 Br | 12 609 549 977 953.26 Br | 287 269 818 594.89 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 275.92 Br | 10 902 347 060 341.82 Br | 358 764 593 264.72 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 150.73 Br | 5 359 663 784 594.95 Br | 1 023 271 203 394.28 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 93.60 Br | 5 294 284 162 359.08 Br | 297 386 956 165.78 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.58 Br | 2 570 547 922 613.93 Br | 147 136 562 619.83 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 867.62 Br | 2 191 374 745 236.15 Br | 36 937 567 361.93 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.58 Br | 2 042 588 913 066.77 Br | 53 330 522 756.68 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.09 Br | 1 995 103 154 604.74 Br | 41 345 753 808.45 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 235.65 Br | 1 720 670 807 989.05 Br | 58 799 415 113.48 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 627 307 834 151.74 Br | 90 691 316 732.63 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 808.78 Br | 1 133 830 683 154.58 Br | 40 633 119 934.64 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 464.61 Br | 1 017 356 671 066.75 Br | 32 964 396 598.06 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 677.76 Br | 1 016 695 230 096.90 Br | 27 134 176 079.55 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 65.86 Br | 1 663 787 841 161.36 Br | 17 670 840 562.45 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 807.51 Br | 979 047 139 366.31 Br | 52 041 388 697.50 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 901.90 Br | 834 565 825 612.05 Br | 217 128 450.92 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 150.71 Br | 808 621 578 843.75 Br | 14 740 829 223.17 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 193.95 Br | 764 881 081 313.46 Br | 44 996 894 562.37 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 279.94 Br | 750 225 408 312.44 Br | 109 437 164 406.82 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 135.66 Br | 681 729 292 708.77 Br | 26 878 445 691.78 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 679 056 673 748.04 Br | 166 459 597 497.89 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 094.88 Br | 650 222 695 548.76 Br | 33 582 592 338.81 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 373.81 Br | 647 862 176 414.16 Br | 12 647 352 989.02 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.17 Br | 599 789 895 618.65 Br | 6 533 575 345.87 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 236.21 Br | 595 249 109 927.78 Br | 35 837 399 874.80 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.89 Br | 55 169 583 541.70 Br | 930 282 601.42 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 184.73 Br | 594 677 334 294.92 Br | 23 751 141 996.65 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 174.81 Br | 440 532 427 497.68 Br | 12 586 512 578.38 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 992.91 Br | 514 021 206 354.23 Br | 57 235 683 965.55 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.03 Br | 445 644 291 852.67 Br | 11 631 576 008.22 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.21 Br | 445 178 447 778.92 Br | 14 139 341 886.96 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 962.80 Br | 441 323 056 138.11 Br | 18 350 528 303.48 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 54.75 Br | 812 167 281 329.00 Br | 51 256 849 148.63 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 983.55 Br | 983 554 368 794.06 Br | 30 075 752 908.69 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 150.50 Br | 424 088 268 193.41 Br | 784 341 384 056.00 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 975.93 Br | 423 831 069 693.68 Br | 10 143 792 290.68 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 283.67 Br | 423 041 949 418.43 Br | 11 908 706 788.63 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 265.73 Br | 37 267 478 711.83 Br | 59 870 245 237.15 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 151.13 Br | 30 235 089 489.92 Br | 48 899 492 982.68 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 260.58 Br | 418 311 616 875.89 Br | 7 120 274 522.16 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 379.44 Br | 379 005 888 749.61 Br | 109 328 376 074.93 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 272.40 Br | 376 344 048 305.60 Br | 432 071 166.88 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 789.56 Br | 355 587 577 743.04 Br | 28 020 353 510.34 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 588.32 Br | 350 570 999 854.04 Br | 19 100 574 005.72 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 584.12 Br | 344 595 810 592.16 Br | 23 238 414 073.76 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 270.58 Br | 339 602 767 119.69 Br | 25 123 211 717.19 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.71 Br | 337 675 420 009.80 Br | 976 285 854.77 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.73 Br | 148 635 957 809.39 Br | 3 163 775 226.34 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.81 Br | 335 695 878 188.18 Br | 39 936 872 891.85 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.76 Br | 329 669 677 840.28 Br | 7 848 581 976.06 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.64 Br | 309 189 679 081.19 Br | 11 213 956 653.17 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 037.48 Br | 144 676 047 844.37 Br | 6 593 371 584.88 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.24 Br | 303 473 185 980.17 Br | 41 203 259 809.16 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.71 Br | 300 633 004 307.53 Br | 3 432 798 826.61 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 719.49 Br | 281 274 953 647.79 Br | 18 301 803 660.85 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 265 945 838 939.64 Br | 74 685 611 972.54 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 780.69 Br | 262 612 359 288.68 Br | 23 627 258 705.92 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.58 Br | 13 701 953 827.06 Br | 40 010 711 927.72 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.83 Br | 256 183 551 022.89 Br | 7 463 418 177.06 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.66 Br | 256 111 770 479.58 Br | 45 016 753 874.67 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 483.71 Br | 228 714 129 513.65 Br | 16 775 634 047.17 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 Br | 227 379 153 817.06 Br | 37 535 703 127.31 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 298.38 Br | 110 057 397 081.29 Br | 4 325 950 618.36 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 215.75 Br | 215 746 323 777.70 Br | 3 685 317 700.64 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.79 Br | 213 910 444 504.96 Br | 4 958 470 928.54 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.95 Br | 13 524 640 940.13 Br | 502 947 444.89 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 238 566.21 Br | 209 856 795 184.74 Br | 10 481 090 333.25 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 159.63 Br | 197 683 806 384.37 Br | 1 942 123 661.21 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 52.04 Br | 188 639 806 487.11 Br | 7 340 827 361.55 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.81 Br | 52 539 473 341.92 Br | 2 214 571 348.42 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 33.00 Br | 9 496 970 477.52 Br | 723 942 768.22 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 642.15 Br | 41 609 516 598.84 Br | 77 812 514 040.00 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 847.98 Br | 181 865 770 444.47 Br | 17 512 120 745.03 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.13 Br | 179 727 114 263.54 Br | 16 033 610 495.78 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.00 Br | 40 558 977 416.59 Br | 2 098 972 834.45 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.92 Br | 176 298 092 907.98 Br | 12 665 119 133.69 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.13 Br | 172 625 498 090.46 Br | 5 517 229 392.54 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.50 Br | 169 437 355 643.06 Br | 4 242 834 194.40 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.35 Br | 165 589 632 919.77 Br | 9 447 741 840.41 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.85 Br | 160 999 193 294.63 Br | 71 009 873 634.55 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 185.03 Br | 157 178 728 486.43 Br | 3 212 248 097.87 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.52 Br | 276 840 775 076.69 Br | 2 170 914 692.18 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.98 Br | 147 271 849 784.49 Br | 3 950 266 679.65 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.40 Br | 146 407 944 899.51 Br | 21 740 356 135.49 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 405.32 Br | 146 357 767 522.57 Br | 4 963 757 066.28 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 218.67 Br | 143 689 982 416.17 Br | 207 595 673.47 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.65 Br | 142 978 399 045.96 Br | 5 626 393 571.95 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.29 Br | 141 578 748 329.21 Br | 6 242 827 065.76 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 287.41 Br | 140 893 033 610.22 Br | 30 538 802 021.72 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 Br | 138 754 364 313.07 Br | 3 023 423 241.29 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.67 Br | 136 071 318 259.81 Br | 5 535 689 490.72 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 361.59 Br | 58 662 063 425.81 Br | 1 807 533 013.01 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 Br | 134 430 801 600.36 Br | 20 717 409 708.82 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 024.40 Br | 133 094 685 245.01 Br | 1 910 702 326.56 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.31 Br | 132 500 769 886.90 Br | 11 252 625 678.72 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago