0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 001 236.12 NT$ 39 546 713 170 829.04 NT$ 1 178 886 172 922.67 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 573.43 NT$ 9 939 319 784 654.45 NT$ 569 096 724 387.17 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.07 NT$ 306 229 261 496.55 NT$ 35 929 367 861.50 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 565.73 NT$ 2 763 183 237 195.82 NT$ 50 753 768 236.45 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.47 NT$ 3 764 901 770 284.99 NT$ 2 036 346 018 460.84 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 044.89 NT$ 2 633 340 624 905.67 NT$ 59 992 567 929.69 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 860.87 NT$ 2 276 813 484 304.78 NT$ 74 923 322 392.44 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.48 NT$ 1 119 296 121 153.12 NT$ 213 696 891 237.64 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.55 NT$ 1 105 642 436 796.77 NT$ 62 105 400 617.60 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.67 NT$ 536 825 523 886.37 NT$ 30 727 558 749.78 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 181.19 NT$ 457 640 133 954.99 NT$ 7 713 930 861.09 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.93 NT$ 426 568 146 695.57 NT$ 11 137 386 533.87 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.92 NT$ 416 651 363 219.46 NT$ 8 634 523 306.66 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 884.56 NT$ 359 339 734 462.30 NT$ 12 279 493 622.67 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000576 NT$ 339 842 090 827.31 NT$ 18 939 702 772.56 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 377.74 NT$ 236 785 801 629.39 NT$ 8 485 698 984.31 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 747.71 NT$ 212 461 718 032.99 NT$ 6 884 185 786.88 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 141.54 NT$ 212 323 584 683.28 NT$ 5 666 620 007.74 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.75 NT$ 347 460 466 155.78 NT$ 3 690 325 381.21 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 168.64 NT$ 204 461 270 251.41 NT$ 10 868 167 640.66 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 188.35 NT$ 174 288 225 716.59 NT$ 45 344 454.93 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.47 NT$ 168 870 106 979.84 NT$ 3 078 430 594.75 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 128.87 NT$ 159 735 472 571.68 NT$ 9 397 016 598.76 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.46 NT$ 156 674 825 747.13 NT$ 22 854 529 417.05 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 237.17 NT$ 142 370 302 256.39 NT$ 5 613 214 040.01 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000337 NT$ 141 812 160 522.82 NT$ 34 762 923 440.02 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 397.47 NT$ 135 790 558 934.93 NT$ 7 013 287 932.56 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 286.90 NT$ 135 297 595 193.65 NT$ 2 641 235 292.44 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.05 NT$ 125 258 324 151.30 NT$ 1 364 452 293.24 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.33 NT$ 124 310 040 076.96 NT$ 7 484 175 180.42 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.23 NT$ 11 521 450 476.31 NT$ 194 277 430.30 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 247.41 NT$ 124 190 632 167.48 NT$ 4 960 117 309.27 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.51 NT$ 91 999 471 824.63 NT$ 2 628 529 563.42 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 207.36 NT$ 107 346 648 145.43 NT$ 11 952 928 696.45 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.14 NT$ 93 067 018 255.59 NT$ 2 429 103 472.18 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.57 NT$ 92 969 732 775.42 NT$ 2 952 817 782.19 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 618.74 NT$ 92 164 584 340.28 NT$ 3 832 269 331.94 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.43 NT$ 169 610 580 859.92 NT$ 10 704 326 752.64 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 205.40 NT$ 205 402 546 536.34 NT$ 6 280 930 096.44 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.43 NT$ 88 565 322 880.85 NT$ 163 799 503 871.32 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 798.22 NT$ 88 511 610 317.02 NT$ 2 118 399 179.70 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 59.24 NT$ 88 346 812 803.84 NT$ 2 486 978 633.77 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.49 NT$ 7 782 828 558.61 NT$ 12 503 122 576.28 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.56 NT$ 6 314 205 470.51 NT$ 10 212 023 556.25 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.42 NT$ 87 358 944 333.08 NT$ 1 486 976 790.80 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 79.24 NT$ 79 150 453 875.66 NT$ 22 831 810 387.88 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 309.91 NT$ 78 594 563 095.22 NT$ 90 232 447.52 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 968.14 NT$ 74 259 843 992.83 NT$ 5 851 686 646.39 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 749.37 NT$ 73 212 196 901.83 NT$ 3 988 906 628.41 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.99 NT$ 71 964 356 284.82 NT$ 4 853 040 746.56 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.51 NT$ 70 921 624 050.84 NT$ 5 246 656 237.43 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.65 NT$ 70 519 122 656.92 NT$ 203 884 611.85 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.24 NT$ 31 040 687 947.28 NT$ 660 713 336.02 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.38 NT$ 70 105 721 075.85 NT$ 8 340 296 838.64 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.83 NT$ 68 847 227 456.51 NT$ 1 639 074 336.64 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.77 NT$ 64 570 245 896.93 NT$ 2 341 889 097.74 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 260.85 NT$ 30 213 712 218.56 NT$ 1 376 939 960.58 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.61 NT$ 63 376 430 610.80 NT$ 8 604 765 286.92 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.775 NT$ 62 783 295 582.68 NT$ 716 895 418.40 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 150.26 NT$ 58 740 618 301.54 NT$ 3 822 093 823.60 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000784 NT$ 55 539 331 929.28 NT$ 15 597 119 361.68 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 163.04 NT$ 54 843 178 029.85 NT$ 4 934 245 894.12 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.18 NT$ 2 861 474 970.67 NT$ 8 355 717 161.59 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.60 NT$ 53 500 604 979.61 NT$ 1 558 637 883.24 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.17 NT$ 53 485 614 546.08 NT$ 9 401 163 958.02 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 727.53 NT$ 47 763 973 321.12 NT$ 3 503 373 135.61 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 485 180 997.74 NT$ 7 838 843 741.64 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.31 NT$ 22 984 056 949.87 NT$ 903 418 561.69 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 45.06 NT$ 45 055 815 637.45 NT$ 769 630 703.22 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.91 NT$ 44 672 416 112.50 NT$ 1 035 512 207.52 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.73 NT$ 2 824 445 478.80 NT$ 105 034 036.99 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 821.45 NT$ 43 825 864 137.79 NT$ 2 188 839 491.98 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 242.17 NT$ 41 283 693 640.78 NT$ 405 587 284.61 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.87 NT$ 39 394 971 808.30 NT$ 1 533 036 384.75 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.41 NT$ 10 972 186 144.97 NT$ 462 484 443.04 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.89 NT$ 1 983 318 850.85 NT$ 151 186 037.96 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 342.94 NT$ 8 689 606 737.27 NT$ 16 250 132 217.71 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 177.09 NT$ 37 980 302 423.84 NT$ 3 657 178 810.25 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.80 NT$ 37 533 671 876.85 NT$ 3 348 411 161.09 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.628 NT$ 8 470 215 283.06 NT$ 438 343 195.85 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 41.12 NT$ 36 817 565 334.19 NT$ 2 644 945 520.84 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.56 NT$ 36 050 591 639.75 NT$ 1 152 201 650.47 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.28 NT$ 35 384 789 526.32 NT$ 886 060 776.82 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.700 NT$ 34 581 242 644.92 NT$ 1 973 038 089.82 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.19 NT$ 33 622 588 991.76 NT$ 14 829 489 183.85 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.64 NT$ 32 824 734 571.66 NT$ 670 836 265.23 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.70 NT$ 57 814 597 738.57 NT$ 453 367 317.80 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.622 NT$ 30 755 811 715.77 NT$ 824 961 853.91 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.20 NT$ 30 575 396 408.83 NT$ 4 540 190 816.61 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 546.51 NT$ 30 564 917 515.81 NT$ 1 036 616 148.69 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 254.50 NT$ 30 007 785 269.90 NT$ 43 353 658.26 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.71 NT$ 29 859 180 331.57 NT$ 1 174 999 170.52 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.98 NT$ 29 566 881 470.83 NT$ 1 303 733 293.84 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 60.02 NT$ 29 423 678 864.09 NT$ 6 377 631 885.39 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 977 045 577.95 NT$ 631 402 648.11 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.52 NT$ 28 416 726 281.63 NT$ 1 156 056 802.05 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.51 NT$ 12 250 809 507.88 NT$ 377 479 777.02 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.274 NT$ 28 074 125 699.31 NT$ 4 326 561 750.77 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 302.30 NT$ 27 795 095 164.18 NT$ 399 025 347.25 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.27 NT$ 27 671 063 660.84 NT$ 2 349 964 621.14 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago