0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 20 801 074.68 Ft 411 053 011 348 368.75 Ft 12 253 476 270 545.34 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 858 277.53 Ft 103 310 414 460 696.42 Ft 5 915 255 745 713.68 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 73.51 Ft 3 182 981 593 372.81 Ft 373 453 914 906.06 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 172 186.10 Ft 28 720 839 217 416.71 Ft 527 540 409 761.81 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 327.11 Ft 39 132 814 993 282.23 Ft 21 166 010 925 353.46 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 187 560.58 Ft 27 371 240 413 777.70 Ft 623 569 539 129.53 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 50 524.46 Ft 23 665 456 973 865.42 Ft 778 761 490 407.58 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 327.19 Ft 11 634 090 529 928.49 Ft 2 221 189 667 004.01 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 203.17 Ft 11 492 172 589 834.77 Ft 645 530 561 151.44 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 38.17 Ft 5 579 825 236 270.89 Ft 319 385 722 421.95 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 883.31 Ft 4 756 763 333 617.04 Ft 80 179 470 189.76 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 51.19 Ft 4 433 797 582 294.24 Ft 115 763 255 811.48 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 123.91 Ft 4 330 721 412 774.51 Ft 89 748 212 232.68 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 194.22 Ft 3 735 017 858 748.52 Ft 127 634 446 120.15 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 532 357 144 677.50 Ft 196 861 413 616.75 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 926.26 Ft 2 461 178 414 091.13 Ft 88 201 315 386.94 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 111 712.96 Ft 2 208 351 136 956.94 Ft 71 555 006 004.04 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 471.21 Ft 2 206 915 363 290.40 Ft 58 899 489 529.89 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 142.96 Ft 3 611 543 399 849.35 Ft 38 357 659 567.08 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 752.85 Ft 2 125 193 577 476.61 Ft 112 964 964 173.70 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 957.73 Ft 1 811 571 538 547.33 Ft 471 315 395.18 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 327.14 Ft 1 755 254 999 345.60 Ft 31 997 555 921.61 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 127.77 Ft 1 660 308 575 737.08 Ft 97 673 653 785.70 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 607.66 Ft 1 628 495 866 335.22 Ft 237 552 564 716.30 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 465.14 Ft 1 479 813 030 637.21 Ft 58 344 381 858.56 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 474 011 642 305.62 Ft 361 329 759 607.73 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 191 225.40 Ft 1 411 422 434 065.99 Ft 72 896 908 313.99 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 982.10 Ft 1 406 298 513 161.01 Ft 27 453 298 481.36 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 52.47 Ft 1 301 949 194 018.53 Ft 14 182 271 521.67 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 512.74 Ft 1 292 092 622 052.88 Ft 77 791 363 648.42 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 12.79 Ft 119 755 259 885.41 Ft 2 019 341 592.74 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 571.66 Ft 1 290 851 482 730.93 Ft 51 556 020 542.27 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 379.47 Ft 956 252 919 746.25 Ft 27 321 233 696.38 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 155.29 Ft 1 115 773 206 934.49 Ft 124 240 093 326.67 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 32.63 Ft 967 349 118 140.93 Ft 25 248 376 339.27 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 130.70 Ft 966 337 921 852.38 Ft 30 691 922 134.98 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 431.28 Ft 957 969 117 916.13 Ft 39 833 041 051.62 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 118.86 Ft 1 762 951 568 638.67 Ft 111 261 983 445.31 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 134.98 Ft 2 134 977 309 686.14 Ft 65 284 698 100.13 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 326.68 Ft 920 557 987 055.82 Ft 1 702 550 576 904.62 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 49 873.28 Ft 919 999 692 589.93 Ft 22 018 880 767.43 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 615.76 Ft 918 286 768 591.29 Ft 25 849 937 317.24 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 576.81 Ft 80 895 600 653.51 Ft 129 958 870 767.23 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 328.05 Ft 65 630 566 103.29 Ft 106 144 928 318.69 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 565.64 Ft 908 018 751 930.48 Ft 15 455 805 012.77 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 823.65 Ft 822 698 773 337.74 Ft 237 316 420 556.39 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 615.35 Ft 816 920 781 667.67 Ft 937 886 269.16 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 51 639.40 Ft 771 865 220 850.44 Ft 60 823 093 112.09 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 789.07 Ft 760 975 858 446.99 Ft 41 461 146 834.40 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 267.94 Ft 748 005 661 882.45 Ft 50 443 054 633.97 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 587.35 Ft 737 167 385 058.89 Ft 54 534 338 583.05 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 27.59 Ft 732 983 740 028.11 Ft 2 119 199 724.82 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.29 Ft 322 640 422 730.87 Ft 6 867 529 173.27 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 201.46 Ft 728 686 797 218.63 Ft 86 689 989 032.80 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.02 Ft 715 605 872 142.60 Ft 17 036 724 113.83 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 205.44 Ft 671 150 441 878.31 Ft 24 341 860 263.07 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 105.42 Ft 314 044 743 435.51 Ft 14 312 069 748.93 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 234.96 Ft 658 741 790 715.89 Ft 89 438 904 008.44 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.06 Ft 652 576 678 121.33 Ft 7 451 492 094.44 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 561.79 Ft 610 556 633 038.34 Ft 39 727 275 666.67 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 577 282 100 264.32 Ft 162 118 223 435.79 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 694.63 Ft 570 046 197 864.90 Ft 51 287 110 125.97 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 64.20 Ft 29 742 494 616.74 Ft 86 850 269 614.29 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 58.24 Ft 556 091 341 670.62 Ft 16 200 658 515.96 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 157.72 Ft 555 935 529 408.38 Ft 97 716 761 907.10 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 562.00 Ft 496 464 143 121.00 Ft 36 414 456 772.95 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.051 Ft 493 566 344 166.90 Ft 81 477 828 803.89 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 647.68 Ft 238 898 888 548.24 Ft 9 390 234 750.66 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 468.32 Ft 468 315 245 733.04 Ft 7 999 628 611.78 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 331.66 Ft 464 330 147 689.66 Ft 10 763 231 051.62 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 329.83 Ft 29 357 605 888.36 Ft 1 091 735 664.93 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 517 849.81 Ft 455 530 990 678.45 Ft 22 751 045 343.52 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 517.17 Ft 429 107 382 889.77 Ft 4 215 720 127.79 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 112.96 Ft 409 475 794 456.97 Ft 15 934 553 643.89 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 160.21 Ft 114 046 144 277.09 Ft 4 807 115 630.38 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 71.64 Ft 20 614 840 545.24 Ft 1 571 444 785.06 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 564.57 Ft 90 320 755 643.08 Ft 168 905 712 948.77 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 840.70 Ft 394 771 560 807.16 Ft 38 013 130 357.98 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 288.98 Ft 390 129 232 366.18 Ft 34 803 764 475.99 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.52 Ft 88 040 376 044.15 Ft 4 556 188 775.50 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 427.45 Ft 382 685 939 935.36 Ft 27 491 863 015.20 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 130.53 Ft 374 713 928 573.45 Ft 11 976 114 324.88 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 44.50 Ft 367 793 506 071.96 Ft 9 209 815 970.72 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.28 Ft 359 441 348 866.60 Ft 20 507 981 151.85 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 251.47 Ft 349 476 994 325.45 Ft 154 139 388 511.22 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 401.64 Ft 341 184 005 206.85 Ft 6 972 748 044.88 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 48.89 Ft 600 931 470 529.01 Ft 4 712 351 198.99 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.46 Ft 319 679 386 947.27 Ft 8 574 746 852.69 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 324.30 Ft 317 804 129 833.20 Ft 47 191 257 063.57 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 074.55 Ft 317 695 211 033.56 Ft 10 774 705 540.99 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 645.34 Ft 311 904 315 430.84 Ft 450 622 829.31 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 340.04 Ft 310 359 698 887.47 Ft 12 213 074 327.76 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.01 Ft 307 321 511 455.68 Ft 13 551 151 371.58 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 623.88 Ft 305 833 047 358.10 Ft 66 289 827 436.09 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000327 Ft 301 190 690 446.06 Ft 6 562 870 566.72 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 192.47 Ft 295 366 668 280.86 Ft 12 016 185 206.57 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 784.89 Ft 127 336 300 185.44 Ft 3 923 567 513.62 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.85 Ft 291 805 639 063.53 Ft 44 970 772 381.43 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 23 930.39 Ft 288 905 364 109.47 Ft 4 147 514 608.45 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 148.28 Ft 287 616 166 629.73 Ft 24 425 798 167.03 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago