Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 330 009.13 ден | 65 804 786 584 370.54 ден | 1 961 638 447 203.86 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 137 400.21 ден | 16 538 790 831 938.22 ден | 946 963 362 856.30 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 11.77 ден | 509 558 180 261.97 ден | 59 785 610 349.57 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 27 564.98 ден | 4 597 870 938 900.32 ден | 84 453 058 658.14 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 52.37 ден | 6 264 706 663 093.06 ден | 3 388 431 159 320.51 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 026.26 ден | 4 381 815 931 891.21 ден | 99 826 200 782.06 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 088.38 ден | 3 788 563 281 603.11 ден | 124 670 619 753.63 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 52.38 ден | 1 862 482 023 702.68 ден | 355 586 525 254.12 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 32.53 ден | 1 839 762 618 899.57 ден | 103 341 903 933.31 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.11 ден | 893 264 855 660.44 ден | 51 129 924 174.82 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 301.50 ден | 761 502 257 273.93 ден | 12 835 796 791.70 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.20 ден | 709 799 212 281.89 ден | 18 532 345 300.18 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 19.84 ден | 693 297 921 329.34 ден | 14 367 640 643.06 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 471.89 ден | 597 932 739 326.07 ден | 20 432 784 229.46 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000959 ден | 565 489 125 801.05 ден | 31 515 213 250.12 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 628.55 ден | 394 005 920 925.04 ден | 14 120 000 523.68 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 17 883.94 ден | 353 531 226 529.91 ден | 11 455 120 797.42 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 235.52 ден | 353 301 375 933.76 ден | 9 429 120 408.90 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 22.89 ден | 578 165 920 467.77 ден | 6 140 613 332.11 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 280.61 ден | 340 218 672 422.77 ден | 18 084 371 489.16 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 313.41 ден | 290 011 446 663.25 ден | 75 452 090.45 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 52.37 ден | 280 995 826 436.60 ден | 5 122 435 015.71 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 542.40 ден | 265 796 012 860.21 ден | 15 636 411 277.47 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 97.28 ден | 260 703 169 613.56 ден | 38 029 391 324.61 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 394.64 ден | 236 900 784 028.86 ден | 9 340 254 153.61 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000561 ден | 235 972 049 509.19 ден | 57 844 674 679.73 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 30 612.95 ден | 225 952 248 225.69 ден | 11 669 943 685.67 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 477.40 ден | 225 131 968 329.14 ден | 4 394 952 470.19 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.40 ден | 208 426 860 990.62 ден | 2 270 416 041.24 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 82.08 ден | 206 848 938 930.09 ден | 12 453 488 824.23 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.05 ден | 19 171 418 531.31 ден | 323 273 005.87 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 411.69 ден | 206 650 247 019.45 ден | 8 253 516 785.57 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 60.75 ден | 153 084 924 735.54 ден | 4 373 810 440.44 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 345.04 ден | 178 622 259 737.34 ден | 19 889 387 988.58 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.22 ден | 154 861 296 510.23 ден | 4 041 970 185.69 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 20.92 ден | 154 699 415 793.81 ден | 4 913 418 294.47 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 029.57 ден | 153 359 668 019.71 ден | 6 376 804 677.36 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.03 ден | 282 227 957 295.10 ден | 17 811 744 163.01 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 341.78 ден | 341 784 933 689.01 ден | 10 451 317 730.56 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 52.30 ден | 147 370 582 879.41 ден | 272 558 463 918.79 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 7 984.13 ден | 147 281 206 455.53 ден | 3 524 965 660.69 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 98.58 ден | 147 006 987 327.94 ден | 4 138 273 072.86 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 92.34 ден | 12 950 440 915.53 ден | 20 804 897 469.38 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 52.52 ден | 10 506 687 158.60 ден | 16 992 563 397.39 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 90.55 ден | 145 363 197 776.82 ден | 2 474 293 880.05 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 131.86 ден | 131 704 465 623.86 ден | 37 991 587 402.44 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 179.66 ден | 130 779 476 636.45 ден | 150 144 638.47 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 266.87 ден | 123 566 607 536.45 ден | 9 737 066 877.37 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 246.94 ден | 121 823 347 788.40 ден | 6 637 445 399.15 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 202.98 ден | 119 746 970 792.43 ден | 8 075 343 941.56 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 94.03 ден | 118 011 889 249.12 ден | 8 730 310 721.25 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.42 ден | 117 342 136 538.89 ден | 339 259 126.61 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.73 ден | 51 650 963 683.86 ден | 1 099 411 217.37 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 32.25 ден | 116 654 246 177.46 ден | 13 878 054 824.59 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.04 ден | 114 560 142 839.96 ден | 2 727 380 565.17 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 32.89 ден | 107 443 347 632.79 ден | 3 896 847 548.75 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 098.02 ден | 50 274 895 814.36 ден | 2 291 195 221.56 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 37.61 ден | 105 456 867 497.63 ден | 14 318 124 008.65 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.29 ден | 104 469 904 971.25 ден | 1 192 896 861.16 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 250.02 ден | 97 742 986 489.67 ден | 6 359 872 874.42 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 92 416 122 393.22 ден | 25 953 234 254.71 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 271.29 ден | 91 257 738 924.43 ден | 8 210 467 368.43 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.28 ден | 4 761 426 036.81 ден | 13 903 713 873.83 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.32 ден | 89 023 729 421.21 ден | 2 593 536 227.05 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.25 ден | 88 998 785 697.70 ден | 15 643 312 384.26 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 210.59 ден | 79 478 111 296.90 ден | 5 829 529 258.69 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 79 014 207 526.64 ден | 13 043 648 842.79 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 103.69 ден | 38 244 922 046.90 ден | 1 503 266 918.58 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 74.97 ден | 74 971 801 565.40 ден | 1 280 647 116.11 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 53.10 ден | 74 333 833 909.11 ден | 1 723 067 591.66 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 52.80 ден | 4 699 809 846.36 ден | 174 774 129.99 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 82 901.71 ден | 72 925 191 633.63 ден | 3 642 176 658.65 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 402.97 ден | 68 695 080 617.98 ден | 674 887 558.66 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.08 ден | 65 552 292 579.78 ден | 2 550 935 944.77 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 25.65 ден | 18 257 455 797.02 ден | 769 563 071.94 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.47 ден | 3 300 195 218.37 ден | 251 569 957.78 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 570.65 ден | 14 459 298 156.54 ден | 27 039 832 057.22 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 294.67 ден | 63 198 316 497.62 ден | 6 085 458 229.35 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 46.26 ден | 62 455 133 930.22 ден | 5 571 676 232.62 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.04 ден | 14 094 236 014.45 ден | 729 392 612.95 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 68.43 ден | 61 263 549 739.44 ден | 4 401 126 201.67 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 20.90 ден | 59 987 323 822.50 ден | 1 917 236 038.91 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.12 ден | 58 879 445 001.00 ден | 1 474 383 978.96 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.16 ден | 57 542 362 174.11 ден | 3 283 088 277.46 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 40.26 ден | 55 947 185 381.99 ден | 24 675 915 965.08 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 64.30 ден | 54 619 574 674.78 ден | 1 116 255 529.90 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 7.83 ден | 96 202 110 380.55 ден | 754 392 393.19 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.03 ден | 51 176 936 435.72 ден | 1 372 716 829.89 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 51.92 ден | 50 876 729 672.18 ден | 7 554 769 127.05 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 573.35 ден | 50 859 293 044.38 ден | 1 724 904 523.41 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 423.49 ден | 49 932 238 288.06 ден | 72 139 452.32 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 54.44 ден | 49 684 963 218.46 ден | 1 955 170 568.00 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 4.96 ден | 49 198 584 892.47 ден | 2 169 381 075.82 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 99.88 ден | 48 960 299 173.65 ден | 10 612 227 198.72 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000052 ден | 48 217 112 048.36 ден | 1 050 638 932.45 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 30.81 ден | 47 284 754 116.27 ден | 1 923 650 919.09 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 125.65 ден | 20 385 054 547.25 ден | 628 117 337.07 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.456 ден | 46 714 674 926.48 ден | 7 199 295 461.64 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 830.98 ден | 46 250 374 777.55 ден | 663 968 651.56 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 23.74 ден | 46 043 989 317.09 ден | 3 910 285 026.89 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago