0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 254 260 032.32 ៛ 5 024 468 857 938 463.00 ៛ 149 779 245 554 935.47 ៛ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 491 076.80 ៛ 1 262 805 394 505 583.00 ៛ 72 304 587 147 012.23 ៛ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 898.54 ៛ 38 906 884 148 183.78 ៛ 4 564 879 744 258.65 ៛ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 104 701.04 ៛ 351 066 549 174 280.06 ៛ 6 448 341 909 617.82 ៛ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 998.40 ៛ 478 336 381 996 667.69 ៛ 258 720 797 087 394.44 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 292 629.59 ៛ 334 569 851 735 301.12 ៛ 7 622 145 182 291.40 ៛ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 617 581.09 ៛ 289 272 547 071 297.12 ៛ 9 519 119 793 039.19 ៛ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 999.36 ៛ 142 208 240 650 794.28 ៛ 27 150 508 575 104.39 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 483.44 ៛ 140 473 519 700 704.08 ៛ 7 890 583 724 745.16 ៛ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 466.58 ៛ 68 204 483 018 911.46 ៛ 3 903 982 142 632.34 ៛ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 020.49 ៛ 58 143 861 191 876.45 ៛ 980 066 414 531.16 ៛ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 625.74 ៛ 54 196 118 893 677.21 ៛ 1 415 021 560 869.69 ៛ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 514.65 ៛ 52 936 176 770 765.68 ៛ 1 097 029 057 005.46 ៛ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 112 384.73 ៛ 45 654 648 906 637.76 ៛ 1 560 127 968 962.69 ៛ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.073 ៛ 43 177 444 219 005.75 ៛ 2 406 317 469 375.74 ៛ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 47 992.33 ៛ 30 083 989 057 437.95 ៛ 1 078 120 705 008.74 ៛ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 365 513.09 ៛ 26 993 577 978 265.76 ៛ 874 646 066 008.80 ៛ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 983.15 ៛ 26 976 027 930 278.21 ៛ 719 952 518 826.32 ៛ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 747.43 ៛ 44 145 370 160 680.83 ៛ 468 861 340 599.38 ៛ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 21 425.77 ៛ 25 977 109 161 894.50 ៛ 1 380 816 899 180.59 ៛ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 930.12 ៛ 22 143 578 876 848.56 ៛ 5 761 080 590.53 ៛ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 998.82 ៛ 21 455 198 814 924.79 ៛ 391 119 195 869.46 ៛ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 270 476.73 ៛ 20 294 629 896 991.79 ៛ 1 193 904 966 363.08 ៛ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 427.63 ៛ 19 905 770 155 636.36 ៛ 2 903 702 030 123.06 ៛ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 30 132.46 ៛ 18 088 359 123 360.79 ៛ 713 167 211 018.35 ៛ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.043 ៛ 18 017 446 384 127.33 ៛ 4 416 681 241 770.02 ៛ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 337 426.16 ៛ 17 252 392 926 395.81 ៛ 891 048 686 061.58 ៛ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 36 451.46 ៛ 17 189 761 148 238.56 ៛ 335 572 881 013.08 ៛ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 641.34 ៛ 15 914 256 797 452.69 ៛ 173 355 697 752.19 ៛ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 267.37 ៛ 15 793 775 892 264.88 ៛ 950 875 612 821.67 ៛ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 156.34 ៛ 1 463 817 457 254.01 ៛ 24 683 237 115.81 ៛ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 31 434.42 ៛ 15 778 604 939 372.37 ៛ 630 190 297 850.28 ៛ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 638.36 ៛ 11 688 670 032 648.88 ៛ 333 958 599 202.57 ៛ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 26 344.98 ៛ 13 638 551 661 194.95 ៛ 1 518 637 408 298.09 ៛ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 398.87 ៛ 11 824 303 398 021.12 ៛ 308 621 217 039.69 ៛ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 597.65 ៛ 11 811 943 132 749.24 ៛ 375 159 900 791.51 ៛ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 78 612.20 ៛ 11 709 647 823 883.98 ៛ 486 895 531 124.64 ៛ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 452.82 ៛ 21 549 277 125 162.95 ៛ 1 360 000 670 131.68 ៛ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 26 096.70 ៛ 26 096 699 716 991.01 ៛ 798 001 531 306.14 ៛ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 993.11 ៛ 11 252 356 290 290.01 ៛ 20 810 971 131 586.05 ៛ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 609 621.51 ៛ 11 245 532 028 990.52 ៛ 269 145 773 533.49 ៛ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 526.71 ៛ 11 224 594 259 287.84 ៛ 315 974 342 589.28 ៛ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 050.64 ៛ 988 819 969 702.89 ៛ 1 588 540 360 867.03 ៛ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 009.84 ៛ 802 229 217 183.31 ៛ 1 297 452 815 187.83 ៛ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 914.03 ៛ 11 099 084 097 530.88 ៛ 188 922 617 806.20 ៛ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 067.81 ៛ 10 056 183 149 079.00 ៛ 2 900 815 543 600.11 ៛ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 166 425.94 ៛ 9 985 556 396 795.92 ៛ 11 464 166 960.47 ៛ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 631 209.54 ៛ 9 434 823 873 366.65 ៛ 743 465 511 133.71 ៛ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 95 209.04 ៛ 9 301 718 748 800.20 ៛ 506 796 533 129.70 ៛ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 498.54 ៛ 9 143 178 738 337.47 ៛ 616 586 060 946.99 ៛ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 179.44 ៛ 9 010 698 053 680.69 ៛ 666 595 495 797.44 ៛ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 337.19 ៛ 8 959 559 651 602.33 ៛ 25 903 843 852.58 ៛ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 284.67 ៛ 3 943 765 673 935.16 ៛ 83 944 614 221.13 ៛ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 462.49 ៛ 8 907 036 364 497.02 ៛ 1 059 647 145 660.15 ៛ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 232.47 ៛ 8 747 142 874 209.84 ៛ 208 246 837 726.40 ៛ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 511.22 ៛ 8 203 745 991 660.67 ៛ 297 540 500 761.46 ៛ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 160 192.88 ៛ 3 838 697 174 885.04 ៛ 174 942 274 501.88 ៛ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 872.01 ៛ 8 052 069 980 018.97 ៛ 1 093 248 256 239.41 ៛ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 98.50 ៛ 7 976 711 290 551.04 ៛ 91 082 631 534.27 ៛ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 090.38 ៛ 7 463 083 115 839.26 ៛ 485 602 717 623.09 ៛ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.100 ៛ 7 056 354 910 304.19 ៛ 1 981 637 264 462.50 ៛ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 714.10 ៛ 6 967 907 519 672.72 ៛ 626 903 295 991.69 ៛ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 784.73 ៛ 363 554 660 429.36 ៛ 1 061 606 320 676.54 ៛ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 711.87 ៛ 6 797 331 612 358.10 ៛ 198 027 266 421.23 ៛ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 927.86 ៛ 6 795 427 055 433.03 ៛ 1 194 431 894 539.05 ៛ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 92 433.45 ៛ 6 068 484 008 940.92 ៛ 445 108 779 118.94 ៛ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.629 ៛ 6 033 063 028 679.24 ៛ 995 936 782 204.11 ៛ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 916.87 ៛ 2 920 158 696 245.25 ៛ 114 780 674 927.23 ៛ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 724.41 ៛ 5 724 408 538 365.53 ៛ 97 782 728 079.52 ៛ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 054.07 ៛ 5 675 697 057 213.44 ៛ 131 563 369 532.98 ៛ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 031.61 ៛ 358 850 008 289.25 ៛ 13 344 730 966.86 ៛ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 329 889.78 ៛ 5 568 141 366 929.31 ៛ 278 095 320 209.70 ៛ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 30 768.40 ៛ 5 245 154 815 844.09 ៛ 51 530 469 090.52 ៛ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 380.75 ៛ 5 005 189 891 639.01 ៛ 194 774 557 875.72 ៛ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 958.37 ៛ 1 394 032 605 207.11 ៛ 58 759 337 882.35 ៛ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 875.66 ៛ 251 983 616 398.20 ៛ 19 208 411 485.92 ៛ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 43 571.15 ៛ 1 104 027 488 973.90 ៛ 2 064 603 521 222.54 ៛ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 22 499.63 ៛ 4 825 454 037 592.01 ៛ 464 650 019 348.80 ៛ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 532.38 ៛ 4 768 708 960 835.29 ៛ 425 420 629 263.93 ៛ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 79.73 ៛ 1 076 153 477 684.04 ៛ 55 692 156 440.63 ៛ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 224.88 ៛ 4 677 726 557 138.72 ៛ 336 044 271 062.50 ៛ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 595.52 ៛ 4 580 281 405 984.95 ៛ 146 388 937 200.76 ៛ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 543.94 ៛ 4 495 690 255 008.06 ៛ 112 575 342 485.53 ៛ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 88.95 ៛ 4 393 598 425 933.99 ៛ 250 677 430 384.62 ៛ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 073.77 ៛ 4 271 800 050 300.52 ៛ 1 884 108 706 115.08 ៛ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 909.43 ៛ 4 170 431 456 918.99 ៛ 85 230 747 466.90 ៛ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 597.58 ៛ 7 345 430 822 958.40 ៛ 57 600 993 529.59 ៛ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 79.00 ៛ 3 907 571 724 076.64 ៛ 104 812 633 253.07 ៛ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 964.04 ៛ 3 884 649 690 396.93 ៛ 576 838 011 002.75 ៛ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 196 485.83 ៛ 3 883 318 331 419.48 ៛ 131 703 626 903.41 ៛ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 32 335.10 ៛ 3 812 533 849 096.95 ៛ 5 508 146 905.75 ៛ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 156.47 ៛ 3 793 653 370 167.49 ៛ 149 285 396 105.55 ៛ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 379.05 ៛ 3 756 516 364 199.56 ៛ 165 641 258 367.98 ៛ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 625.99 ៛ 3 738 322 259 551.23 ៛ 810 287 637 738.49 ៛ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 ៛ 3 681 576 834 781.18 ៛ 80 220 647 631.26 ៛ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 352.59 ៛ 3 610 387 432 954.37 ៛ 146 878 739 955.20 ៛ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 594.07 ៛ 1 556 483 609 420.95 ៛ 47 959 368 353.85 ៛ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 34.81 ៛ 3 566 859 518 279.93 ៛ 549 696 119 745.60 ៛ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 292 510.97 ៛ 3 531 408 272 859.41 ៛ 50 696 765 168.18 ៛ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 812.54 ៛ 3 515 649 885 474.16 ៛ 298 566 508 047.05 ៛ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago