9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
58 485 450 576 625.62 ₨

Market Capitalizations

attach_money
1 916 494 646 417.30 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 954 388.30 ₨ 18 859 803 699 112.46 ₨ 562 210 106 030.25 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 39 379.22 ₨ 4 740 055 620 590.98 ₨ 271 401 885 193.00 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.37 ₨ 146 040 550 419.48 ₨ 17 134 693 899.19 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 900.19 ₨ 1 317 760 422 037.59 ₨ 24 204 441 511.86 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 15.01 ₨ 1 795 479 387 308.27 ₨ 971 132 190 069.58 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 605.60 ₨ 1 255 838 558 417.87 ₨ 28 610 419 522.66 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 318.15 ₨ 1 085 810 979 739.13 ₨ 35 730 887 335.76 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 15.01 ₨ 533 791 646 222.00 ₨ 101 911 918 759.04 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.32 ₨ 527 280 212 373.67 ₨ 29 618 028 159.33 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.75 ₨ 256 011 769 105.46 ₨ 14 653 954 265.94 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 86.41 ₨ 218 248 304 326.67 ₨ 3 678 768 982.90 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.35 ₨ 203 430 092 311.87 ₨ 5 311 412 931.91 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.69 ₨ 198 700 784 243.25 ₨ 4 117 798 965.89 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 421.85 ₨ 171 368 902 997.71 ₨ 5 856 083 114.86 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000275 ₨ 162 070 488 488.20 ₨ 9 032 332 848.17 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 180.14 ₨ 112 923 006 222.46 ₨ 4 046 824 736.17 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 125.58 ₨ 101 322 865 401.47 ₨ 3 283 064 056.62 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 67.50 ₨ 101 256 989 690.16 ₨ 2 702 407 669.68 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.56 ₨ 165 703 687 095.14 ₨ 1 759 913 952.27 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 80.42 ₨ 97 507 456 671.70 ₨ 5 183 022 603.84 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 89.82 ₨ 83 117 949 900.98 ₨ 21 624 743.25 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 15.01 ₨ 80 534 052 337.81 ₨ 1 468 101 697.04 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 015.26 ₨ 76 177 750 688.75 ₨ 4 481 431 557.77 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.88 ₨ 74 718 130 061.01 ₨ 10 899 311 317.72 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 113.10 ₨ 67 896 311 421.38 ₨ 2 676 938 395.83 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000161 ₨ 67 630 133 964.72 ₨ 16 578 417 256.93 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 773.74 ₨ 64 758 435 793.21 ₨ 3 344 632 792.17 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 136.82 ₨ 64 523 341 681.82 ₨ 1 259 603 520.61 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.41 ₨ 59 735 619 366.62 ₨ 650 706 477.08 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.53 ₨ 59 283 383 262.55 ₨ 3 569 198 637.14 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.587 ₨ 5 494 572 794.80 ₨ 92 650 789.53 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 117.99 ₨ 59 226 437 702.41 ₨ 2 365 476 958.18 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.41 ₨ 43 874 492 718.00 ₨ 1 253 544 166.09 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 98.89 ₨ 51 193 551 864.48 ₨ 5 700 344 498.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.50 ₨ 44 383 604 968.13 ₨ 1 158 437 983.26 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 6.00 ₨ 44 337 209 581.22 ₨ 1 408 197 022.36 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 295.08 ₨ 43 953 234 777.30 ₨ 1 827 606 936.90 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.45 ₨ 80 887 183 885.36 ₨ 5 104 886 982.99 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 97.96 ₨ 97 956 350 765.22 ₨ 2 995 371 781.09 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.99 ₨ 42 236 749 154.50 ₨ 78 115 884 768.49 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 288.27 ₨ 42 211 133 665.15 ₨ 1 010 263 293.26 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 28.25 ₨ 42 132 541 830.34 ₨ 1 186 038 612.97 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 26.47 ₨ 3 711 626 253.37 ₨ 5 962 731 628.19 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 15.05 ₨ 3 011 240 786.95 ₨ 4 870 107 885.06 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.95 ₨ 41 661 427 951.46 ₨ 709 138 336.19 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.79 ₨ 37 746 803 794.85 ₨ 10 888 476 626.38 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 624.69 ₨ 37 481 699 816.38 ₨ 43 031 799.89 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 369.30 ₨ 35 414 474 886.49 ₨ 2 790 665 838.22 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 357.38 ₨ 34 914 852 619.61 ₨ 1 902 307 169.27 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 58.18 ₨ 34 319 758 180.71 ₨ 2 314 412 209.90 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.95 ₨ 33 822 479 806.18 ₨ 2 502 127 200.49 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.27 ₨ 33 630 527 133.78 ₨ 97 232 448.63 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.07 ₨ 14 803 285 391.69 ₨ 315 093 792.11 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.24 ₨ 33 433 376 168.68 ₨ 3 977 482 540.45 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.873 ₨ 32 833 201 319.39 ₨ 781 673 564.22 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.43 ₨ 30 793 511 388.90 ₨ 1 116 845 500.60 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 601.30 ₨ 14 408 901 164.60 ₨ 656 661 838.11 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.78 ₨ 30 224 181 597.77 ₨ 4 103 607 384.19 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.370 ₨ 29 941 315 860.00 ₨ 341 886 993.37 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 71.66 ₨ 28 013 365 498.82 ₨ 1 822 754 243.10 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000374 ₨ 26 486 673 955.47 ₨ 7 438 256 832.17 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 77.75 ₨ 26 154 678 580.00 ₨ 2 353 138 895.88 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.95 ₨ 1 364 635 690.55 ₨ 3 984 836 483.18 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.67 ₨ 25 514 406 300.74 ₨ 743 313 468.02 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.24 ₨ 25 507 257 372.01 ₨ 4 483 409 430.90 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 346.96 ₨ 22 778 610 116.97 ₨ 1 670 756 538.91 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 645 654 225.82 ₨ 3 738 339 860.42 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.72 ₨ 10 961 082 920.12 ₨ 430 839 768.10 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.49 ₨ 21 487 091 348.28 ₨ 367 036 418.95 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 15.22 ₨ 21 304 248 345.68 ₨ 493 835 148.26 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 15.13 ₨ 1 346 976 348.17 ₨ 50 090 669.00 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 759.82 ₨ 20 900 528 218.67 ₨ 1 043 856 235.77 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 115.49 ₨ 19 688 168 639.35 ₨ 193 424 331.81 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.18 ₨ 18 787 438 334.69 ₨ 731 104 128.81 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.35 ₨ 5 232 628 965.91 ₨ 220 558 552.41 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.29 ₨ 945 843 565.76 ₨ 72 100 530.47 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 163.55 ₨ 4 144 068 220.78 ₨ 7 749 678 270.02 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 84.45 ₨ 18 112 783 357.05 ₨ 1 744 106 372.53 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.26 ₨ 17 899 785 518.12 ₨ 1 596 855 266.56 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.299 ₨ 4 039 440 568.36 ₨ 209 045 606.16 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.61 ₨ 17 558 274 739.11 ₨ 1 261 372 926.30 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.99 ₨ 17 192 505 446.04 ₨ 549 484 273.34 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.04 ₨ 16 874 984 819.04 ₨ 422 561 850.95 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.334 ₨ 16 491 773 795.14 ₨ 940 940 677.02 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.54 ₨ 16 034 592 445.18 ₨ 7 072 174 462.58 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.43 ₨ 15 654 096 152.64 ₨ 319 921 410.96 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.24 ₨ 27 571 746 849.92 ₨ 216 210 600.87 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.297 ₨ 14 667 428 088.41 ₨ 393 423 811.40 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.88 ₨ 14 581 388 137.17 ₨ 2 165 214 266.68 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 737.53 ₨ 14 576 390 759.40 ₨ 494 361 617.14 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 121.37 ₨ 14 310 694 726.78 ₨ 20 675 333.52 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.60 ₨ 14 239 825 121.18 ₨ 560 356 396.92 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.42 ₨ 14 100 427 970.49 ₨ 621 749 622.82 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.62 ₨ 14 032 134 733.56 ₨ 3 041 488 806.01 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 819 135 588.33 ₨ 301 115 542.70 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.83 ₨ 13 551 919 653.29 ₨ 551 322 792.81 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 36.01 ₨ 5 842 403 677.79 ₨ 180 019 878.37 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.131 ₨ 13 388 533 641.88 ₨ 2 063 334 693.81 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 097.97 ₨ 13 255 464 147.68 ₨ 190 294 947.84 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.80 ₨ 13 196 313 598.42 ₨ 1 120 696 712.85 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago