9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
158 280 987 486 615.34 ₤

Market Capitalizations

attach_money
3 563 254 257 094.07 ₤

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 622 865.26 ₤ 51 830 815 419 181.04 ₤ 1 545 074 842 630.69 ₤ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 108 222.60 ₤ 13 026 696 983 016.03 ₤ 745 871 019 671.23 ₤ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 9.27 ₤ 401 350 986 111.47 ₤ 47 089 840 961.32 ₤ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 21 711.42 ₤ 3 621 490 355 413.76 ₤ 66 519 034 892.44 ₤ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 41.25 ₤ 4 934 365 288 059.63 ₤ 2 668 881 081 381.03 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 23 650.03 ₤ 3 451 315 695 333.05 ₤ 78 627 614 422.84 ₤ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 370.77 ₤ 2 984 043 172 921.66 ₤ 98 196 198 423.35 ₤ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 41.26 ₤ 1 466 974 774 977.91 ₤ 280 075 971 865.12 ₤ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 25.62 ₤ 1 449 079 947 900.65 ₤ 81 396 740 660.60 ₤ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 4.81 ₤ 703 575 655 470.24 ₤ 40 272 232 459.93 ₤ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 237.47 ₤ 599 793 495 074.25 ₤ 10 110 052 000.79 ₤ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 6.45 ₤ 559 069 846 830.88 ₤ 14 596 910 322.12 ₤ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 15.62 ₤ 546 072 686 442.81 ₤ 11 316 601 250.95 ₤ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 159.32 ₤ 470 958 771 446.81 ₤ 16 093 781 666.46 ₤ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000755 ₤ 445 404 719 356.84 ₤ 24 822 802 194.92 ₤ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 495.07 ₤ 310 336 819 272.97 ₤ 11 121 548 732.98 ₤ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 14 086.20 ₤ 278 457 125 967.50 ₤ 9 022 569 367.27 ₤ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 185.51 ₤ 278 276 085 279.71 ₤ 7 426 800 159.17 ₤ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 18.03 ₤ 455 389 534 118.53 ₤ 4 836 623 788.28 ₤ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 221.02 ₤ 267 971 558 419.91 ₤ 14 244 065 960.53 ₤ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 246.86 ₤ 228 426 084 813.46 ₤ 59 429 466.70 ₤ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 41.25 ₤ 221 324 976 032.29 ₤ 4 034 660 661.89 ₤ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 790.15 ₤ 209 352 917 877.01 ₤ 12 315 942 180.01 ₤ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 76.62 ₤ 205 341 565 025.99 ₤ 29 953 662 409.08 ₤ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 310.84 ₤ 186 593 733 480.41 ₤ 7 356 805 091.73 ₤ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000442 ₤ 185 862 220 319.12 ₤ 45 561 072 559.11 ₤ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 24 112.14 ₤ 177 970 173 283.97 ₤ 9 191 773 555.09 ₤ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 376.02 ₤ 177 324 083 871.37 ₤ 3 461 662 624.89 ₤ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 6.62 ₤ 164 166 388 512.69 ₤ 1 788 281 990.81 ₤ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 64.65 ₤ 162 923 545 988.45 ₤ 9 808 929 016.82 ₤ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.61 ₤ 15 100 273 198.91 ₤ 254 624 387.79 ₤ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 324.27 ₤ 162 767 047 285.54 ₤ 6 500 841 766.63 ₤ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.85 ₤ 120 576 585 523.21 ₤ 3 445 010 209.50 ₤ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 271.77 ₤ 140 690 941 415.53 ₤ 15 665 778 298.89 ₤ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.11 ₤ 121 975 735 985.49 ₤ 3 183 637 870.41 ₤ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 16.48 ₤ 121 848 231 438.06 ₤ 3 870 029 672.86 ₤ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 810.94 ₤ 120 792 985 715.18 ₤ 5 022 658 735.81 ₤ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 14.99 ₤ 222 295 457 822.66 ₤ 14 029 332 392.46 ₤ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 269.21 ₤ 269 205 216 377.07 ₤ 8 231 928 835.22 ₤ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 41.19 ₤ 116 075 712 359.41 ₤ 214 679 329 081.90 ₤ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 288.66 ₤ 116 005 315 460.20 ₤ 2 776 421 807.62 ₤ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 77.64 ₤ 115 789 328 117.57 ₤ 3 259 490 364.25 ₤ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 72.73 ₤ 10 200 350 879.18 ₤ 16 386 874 823.58 ₤ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 41.36 ₤ 8 275 540 291.99 ₤ 13 384 108 704.91 ₤ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 71.32 ₤ 114 494 605 389.42 ₤ 1 948 865 364.46 ₤ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 103.86 ₤ 103 736 372 412.36 ₤ 29 923 886 336.34 ₤ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 716.80 ₤ 103 007 809 401.07 ₤ 118 260 683.56 ₤ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 6 511.36 ₤ 97 326 628 648.58 ₤ 7 669 352 675.40 ₤ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 982.15 ₤ 95 953 558 710.68 ₤ 5 227 951 114.12 ₤ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 159.88 ₤ 94 318 110 616.33 ₤ 6 360 504 805.30 ₤ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 74.06 ₤ 92 951 482 201.03 ₤ 6 876 386 157.18 ₤ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.48 ₤ 92 423 954 783.92 ₤ 267 215 776.90 ₤ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.94 ₤ 40 682 626 658.00 ₤ 865 945 819.98 ₤ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 25.40 ₤ 91 882 141 335.35 ₤ 10 930 981 397.05 ₤ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.40 ₤ 90 232 731 175.57 ₤ 2 148 207 843.06 ₤ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 25.90 ₤ 84 627 222 550.66 ₤ 3 069 332 741.58 ₤ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 652.50 ₤ 39 598 773 591.21 ₤ 1 804 648 609.65 ₤ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 29.63 ₤ 83 062 581 275.09 ₤ 11 277 599 718.22 ₤ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.02 ₤ 82 285 205 111.67 ₤ 939 579 325.98 ₤ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 196.93 ₤ 76 986 780 965.70 ₤ 5 009 322 484.79 ₤ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₤ 72 791 102 747.18 ₤ 20 441 936 886.49 ₤ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 213.68 ₤ 71 878 707 724.39 ₤ 6 466 934 105.66 ₤ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.09 ₤ 3 750 313 721.17 ₤ 10 951 191 620.56 ₤ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 7.34 ₤ 70 119 101 163.59 ₤ 2 042 786 010.63 ₤ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 19.89 ₤ 70 099 454 362.86 ₤ 12 321 377 802.72 ₤ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 953.51 ₤ 62 600 542 153.77 ₤ 4 591 599 953.00 ₤ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.006 ₤ 62 235 150 638.40 ₤ 10 273 765 643.12 ₤ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 81.67 ₤ 30 123 424 118.88 ₤ 1 184 040 770.09 ₤ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 59.05 ₤ 59 051 169 531.53 ₤ 1 008 695 381.26 ₤ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 41.82 ₤ 58 548 677 455.30 ₤ 1 357 165 685.57 ₤ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 41.59 ₤ 3 701 782 032.83 ₤ 137 659 981.01 ₤ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 65 297.12 ₤ 57 439 167 318.40 ₤ 2 868 742 471.74 ₤ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 317.40 ₤ 54 107 341 251.71 ₤ 531 571 855.14 ₤ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 14.24 ₤ 51 631 939 762.47 ₤ 2 009 232 108.52 ₤ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 20.20 ₤ 14 380 394 961.48 ₤ 606 142 555.97 ₤ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.03 ₤ 2 599 382 477.92 ₤ 198 147 835.80 ₤ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 449.47 ₤ 11 388 794 839.14 ₤ 21 297 790 283.49 ₤ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 232.10 ₤ 49 777 842 117.78 ₤ 4 793 181 143.78 ₤ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 36.44 ₤ 49 192 478 036.03 ₤ 4 388 503 289.47 ₤ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.822 ₤ 11 101 255 444.43 ₤ 574 502 492.18 ₤ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 53.90 ₤ 48 253 932 628.40 ₤ 3 466 525 334.04 ₤ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 16.46 ₤ 47 248 719 582.85 ₤ 1 510 101 504.85 ₤ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 5.61 ₤ 46 376 104 296.27 ₤ 1 161 291 265.22 ₤ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.918 ₤ 45 322 957 605.92 ₤ 2 585 908 280.33 ₤ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 31.71 ₤ 44 066 524 477.50 ₤ 19 435 863 438.98 ₤ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 50.64 ₤ 43 020 838 455.47 ₤ 879 213 159.62 ₤ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.16 ₤ 75 773 117 502.28 ₤ 594 193 445.72 ₤ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.815 ₤ 40 309 261 435.23 ₤ 1 081 213 636.97 ₤ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 40.89 ₤ 40 072 805 059.39 ₤ 5 950 476 621.59 ₤ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 026.89 ₤ 40 059 071 185.55 ₤ 1 358 612 535.79 ₤ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 333.56 ₤ 39 328 881 081.57 ₤ 56 820 283.63 ₤ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 42.88 ₤ 39 134 116 093.25 ₤ 1 539 980 449.50 ₤ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.91 ₤ 38 751 022 604.97 ₤ 1 708 702 298.89 ₤ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 78.67 ₤ 38 563 338 034.44 ₤ 8 358 668 383.77 ₤ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000041 ₤ 37 977 970 362.70 ₤ 827 530 570.44 ₤ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 24.27 ₤ 37 243 603 238.49 ₤ 1 515 154 153.58 ₤ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 98.97 ₤ 16 056 187 617.80 ₤ 494 733 520.91 ₤ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.359 ₤ 36 794 583 177.89 ₤ 5 670 489 543.22 ₤ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 017.45 ₤ 36 428 879 456.81 ₤ 522 971 631.84 ₤ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 18.70 ₤ 36 266 320 967.36 ₤ 3 079 916 704.92 ₤ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago