Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 418 096.74 $ | 1 806 526 082 448 393.00 $ | 53 852 480 999 444.85 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 772 021.36 $ | 454 036 226 859 386.06 $ | 25 996 802 100 856.05 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 323.07 $ | 13 988 802 197 359.10 $ | 1 641 282 801 109.28 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 756 736.17 $ | 126 224 461 866 543.38 $ | 2 318 473 489 961.94 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 437.61 $ | 171 983 780 712 600.34 $ | 93 021 945 448 376.11 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 824 305.07 $ | 120 293 145 534 332.55 $ | 2 740 509 388 223.66 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 222 048.61 $ | 104 006 695 234 049.56 $ | 3 422 558 418 469.68 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 437.95 $ | 51 130 358 877 408.74 $ | 9 761 848 123 542.60 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 892.91 $ | 50 506 647 450 248.38 $ | 2 837 025 307 057.74 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.76 $ | 24 522 627 365 656.79 $ | 1 403 659 922 169.72 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 276.92 $ | 20 905 374 229 044.56 $ | 352 378 647 463.38 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 224.98 $ | 19 485 980 531 895.09 $ | 508 764 892 213.26 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 544.59 $ | 19 032 973 781 973.87 $ | 394 432 060 525.75 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 407.44 $ | 16 414 931 879 726.11 $ | 560 937 274 680.36 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 524 263 630 742.92 $ | 865 181 055 746.88 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 255.43 $ | 10 816 568 364 333.03 $ | 387 633 644 210.72 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 490 964.34 $ | 9 705 424 405 068.31 $ | 314 475 216 352.34 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 465.76 $ | 9 699 114 361 094.68 $ | 258 855 819 422.43 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 628.28 $ | 15 872 277 223 612.89 $ | 168 577 070 491.00 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 703.54 $ | 9 339 957 431 207.21 $ | 496 466 753 797.08 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 603.97 $ | 7 961 628 170 224.82 $ | 2 071 371 650.25 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 437.76 $ | 7 714 124 091 353.30 $ | 140 625 218 040.33 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 248.74 $ | 7 296 846 548 193.22 $ | 429 263 375 429.60 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 670.57 $ | 7 157 033 707 267.19 $ | 1 044 013 526 880.12 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 834.00 $ | 6 503 591 418 109.02 $ | 256 416 191 298.72 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 478 095 048 915.55 $ | 1 587 998 669 453.75 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 840 411.48 $ | 6 203 023 381 653.51 $ | 320 372 707 566.56 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 105.96 $ | 6 180 504 396 258.18 $ | 120 653 780 380.12 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.59 $ | 5 721 902 314 501.72 $ | 62 329 292 584.94 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 253.41 $ | 5 678 583 925 272.40 $ | 341 883 220 753.26 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.21 $ | 526 309 246 059.83 $ | 8 874 751 323.92 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 302.11 $ | 5 673 129 274 667.37 $ | 226 582 200 459.61 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 667.70 $ | 4 202 610 839 104.09 $ | 120 073 372 325.55 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 472.23 $ | 4 903 682 359 149.43 $ | 546 019 522 747.72 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.41 $ | 4 251 377 229 965.10 $ | 110 963 425 974.53 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 574.43 $ | 4 246 933 149 957.64 $ | 134 887 122 406.54 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 264.68 $ | 4 210 153 313 361.54 $ | 175 061 185 823.55 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 522.35 $ | 7 747 949 541 573.65 $ | 488 982 368 526.06 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 382.96 $ | 9 382 955 698 905.69 $ | 286 918 004 847.54 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 435.71 $ | 4 045 736 117 021.45 $ | 7 482 494 809 554.10 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 186.78 $ | 4 043 282 483 338.06 $ | 96 770 200 715.00 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 706.20 $ | 4 035 754 398 649.78 $ | 113 607 210 515.43 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 535.03 $ | 355 525 950 427.93 $ | 571 152 827 506.18 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 441.72 $ | 288 438 051 049.73 $ | 466 493 557 359.73 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 485.91 $ | 3 990 627 761 937.12 $ | 67 926 311 473.12 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 619.84 $ | 3 615 657 229 119.15 $ | 1 042 975 703 114.51 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 837.73 $ | 3 590 263 685 298.81 $ | 4 121 891 728.90 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 226 948.66 $ | 3 392 250 184 537.29 $ | 267 309 814 278.55 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 232.00 $ | 3 344 392 811 741.18 $ | 182 216 505 162.87 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 572.43 $ | 3 287 390 435 547.71 $ | 221 690 855 823.49 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 581.34 $ | 3 239 757 577 424.81 $ | 239 671 532 185.55 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.23 $ | 3 221 370 985 770.79 $ | 9 313 615 205.60 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.35 $ | 1 417 963 919 066.21 $ | 30 181 923 574.26 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 885.38 $ | 3 202 486 464 685.19 $ | 380 991 555 714.90 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.58 $ | 3 144 997 450 665.11 $ | 74 874 251 304.35 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 902.90 $ | 2 949 621 447 907.08 $ | 106 979 402 282.71 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 596.66 $ | 1 380 186 993 913.64 $ | 62 899 739 404.53 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 032.62 $ | 2 895 086 992 851.28 $ | 393 072 689 935.64 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.41 $ | 2 867 992 101 448.41 $ | 32 748 366 877.57 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 863.86 $ | 2 683 319 309 053.42 $ | 174 596 360 311.38 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 537 081 938 986.80 $ | 712 489 121 819.74 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 447.67 $ | 2 505 281 061 596.98 $ | 225 400 373 134.47 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.14 $ | 130 714 508 345.22 $ | 381 695 968 632.42 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 255.95 $ | 2 443 951 230 660.87 $ | 71 199 848 569.20 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 693.15 $ | 2 443 266 455 442.24 $ | 429 452 830 180.02 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 234.05 $ | 2 181 897 221 982.35 $ | 160 036 939 573.16 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 169 161 761 475.41 $ | 358 084 769 632.67 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 846.47 $ | 1 049 930 450 125.23 $ | 41 268 896 052.46 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 058.19 $ | 2 058 186 372 238.88 $ | 35 157 357 659.71 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 457.62 $ | 2 040 672 369 524.57 $ | 47 303 041 431.06 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 449.55 $ | 129 022 970 982.71 $ | 4 798 040 397.21 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 275 884.54 $ | 2 002 001 185 503.39 $ | 99 987 971 578.71 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 062.65 $ | 1 885 872 765 701.63 $ | 18 527 557 655.32 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 496.44 $ | 1 799 594 413 361.11 $ | 70 030 351 256.71 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 704.12 $ | 501 218 403 834.12 $ | 21 126 666 215.50 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 314.84 $ | 90 599 621 222.41 $ | 6 906 301 408.73 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 665.82 $ | 396 948 316 521.10 $ | 742 319 281 193.36 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 089.64 $ | 1 734 971 163 129.59 $ | 167 062 908 119.64 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 270.05 $ | 1 714 568 715 804.31 $ | 152 958 150 305.31 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.67 $ | 386 926 336 120.51 $ | 20 023 874 372.08 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 878.58 $ | 1 681 856 385 413.01 $ | 120 823 266 636.95 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 573.66 $ | 1 646 820 402 079.31 $ | 52 633 510 269.90 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.57 $ | 1 616 406 019 006.24 $ | 40 475 978 295.57 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 31.98 $ | 1 579 699 342 690.44 $ | 90 129 987 681.28 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 105.16 $ | 1 535 907 262 651.16 $ | 677 423 149 789.71 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 765.17 $ | 1 499 460 622 605.71 $ | 30 644 347 229.31 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 214.86 $ | 2 641 017 935 165.24 $ | 20 710 188 505.15 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.40 $ | 1 404 950 540 678.37 $ | 37 684 929 710.05 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 425.25 $ | 1 396 709 022 445.11 $ | 207 399 616 096.27 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 645.63 $ | 1 396 230 338 073.51 $ | 47 353 470 362.97 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 625.95 $ | 1 370 780 083 098.56 $ | 1 980 430 436.04 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 494.44 $ | 1 363 991 688 424.50 $ | 53 674 919 562.34 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.29 $ | 1 350 639 238 284.60 $ | 59 555 599 214.94 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 741.89 $ | 1 344 097 626 519.59 $ | 291 335 421 364.46 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 323 695 054 067.63 $ | 28 842 987 466.78 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 845.86 $ | 1 298 099 212 033.34 $ | 52 809 616 735.31 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 449.51 $ | 559 626 960 943.30 $ | 17 243 583 805.30 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.51 $ | 1 282 448 938 263.66 $ | 197 640 866 292.19 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 171.06 $ | 1 269 702 596 049.54 $ | 18 227 803 009.94 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 651.69 $ | 1 264 036 735 909.16 $ | 107 348 298 771.99 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago