0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 J$

Market Capitalizations

attach_money
0.000000 J$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 155 300.31 J$ 200 680 341 687 112.44 J$ 5 982 274 151 846.38 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 419 019.99 J$ 50 437 215 399 059.59 J$ 2 887 889 180 820.10 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.89 J$ 1 553 964 613 095.84 J$ 182 324 072 999.48 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 063.04 J$ 14 021 811 466 081.30 J$ 257 550 697 262.83 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.70 J$ 19 105 045 984 871.36 J$ 10 333 465 970 045.48 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 569.02 J$ 13 362 923 338 327.73 J$ 304 433 113 791.58 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 666.56 J$ 11 553 721 443 660.74 J$ 380 199 433 340.99 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.74 J$ 5 679 883 611 863.76 J$ 1 084 407 823 370.68 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.19 J$ 5 610 597 802 191.39 J$ 315 154 712 421.15 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.64 J$ 2 724 128 528 571.26 J$ 155 927 420 882.71 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 919.45 J$ 2 322 301 174 691.99 J$ 39 144 448 598.47 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.99 J$ 2 164 625 946 584.33 J$ 56 516 821 649.97 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.50 J$ 2 114 303 091 993.96 J$ 43 816 007 666.70 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 488.71 J$ 1 823 474 441 027.46 J$ 62 312 459 831.93 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 724 533 379 355.35 J$ 96 109 783 066.73 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 916.84 J$ 1 201 572 817 755.52 J$ 43 060 796 589.33 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 539.42 J$ 1 078 139 919 899.66 J$ 34 933 895 769.82 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 718.26 J$ 1 077 438 960 310.42 J$ 28 755 341 422.46 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.79 J$ 1 763 192 930 085.03 J$ 18 726 607 069.46 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 855.76 J$ 1 037 541 537 234.51 J$ 55 150 666 661.43 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 955.78 J$ 884 428 006 387.28 J$ 230 101 062.24 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.72 J$ 856 933 688 093.48 J$ 15 621 538 532.07 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 803.01 J$ 810 579 859 741.20 J$ 47 685 290 399.03 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 296.66 J$ 795 048 565 196.45 J$ 115 975 624 894.56 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 203.51 J$ 722 460 063 355.76 J$ 28 484 332 102.30 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 719 627 765 427.02 J$ 176 404 934 686.99 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 358.22 J$ 689 071 065 077.71 J$ 35 589 026 389.56 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 455.89 J$ 686 569 513 770.21 J$ 13 402 984 937.65 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.62 J$ 635 625 094 334.77 J$ 6 923 931 990.02 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 250.32 J$ 630 813 013 714.22 J$ 37 978 550 226.56 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.24 J$ 58 465 759 425.53 J$ 985 863 500.88 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 255.51 J$ 630 207 076 629.87 J$ 25 170 183 730.10 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 185.26 J$ 466 852 589 266.98 J$ 13 338 509 540.45 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 052.23 J$ 544 732 047 281.30 J$ 60 655 301 607.57 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.93 J$ 472 269 868 361.88 J$ 12 326 519 088.59 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.81 J$ 471 776 191 850.35 J$ 14 984 114 581.42 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 139.82 J$ 467 690 455 006.01 J$ 19 446 903 606.07 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.03 J$ 860 691 233 015.69 J$ 54 319 253 814.36 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 042.32 J$ 1 042 318 056 730.98 J$ 31 872 666 444.40 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.49 J$ 449 425 953 064.23 J$ 831 202 842 650.49 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 348.65 J$ 449 153 387 917.93 J$ 10 749 845 868.98 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 300.62 J$ 448 317 120 663.24 J$ 12 620 207 394.66 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 281.61 J$ 39 494 070 915.28 J$ 63 447 268 042.85 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 160.16 J$ 32 041 522 789.29 J$ 51 821 054 451.04 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 276.15 J$ 443 304 168 476.90 J$ 7 545 684 243.59 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 402.11 J$ 401 650 070 382.44 J$ 115 860 336 867.49 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 647.15 J$ 398 829 194 946.42 J$ 457 885 800.04 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 210.89 J$ 376 832 603 046.88 J$ 29 694 464 634.04 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 802.71 J$ 371 516 303 427.25 J$ 20 241 761 728.43 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 619.02 J$ 365 184 118 997.36 J$ 24 626 822 235.12 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.75 J$ 359 892 759 887.45 J$ 26 624 229 475.00 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.47 J$ 357 850 261 009.95 J$ 1 034 615 276.23 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.37 J$ 157 516 399 316.27 J$ 3 352 798 940.74 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.35 J$ 355 752 448 982.28 J$ 42 322 951 394.73 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.29 J$ 349 366 205 745.11 J$ 8 317 505 338.73 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.30 J$ 327 662 603 803.31 J$ 11 883 948 541.99 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 398.20 J$ 153 319 899 569.52 J$ 6 987 300 830.23 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.71 J$ 321 604 571 660.49 J$ 43 665 000 184.91 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 318 594 699 775.69 J$ 3 637 895 693.03 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 762.48 J$ 298 080 078 127.99 J$ 19 395 267 848.63 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 835 106 257.66 J$ 79 147 797 424.19 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 827.33 J$ 278 302 463 688.84 J$ 25 038 898 876.97 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.34 J$ 14 520 594 223.93 J$ 42 401 202 036.30 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.43 J$ 271 489 558 219.36 J$ 7 909 329 446.03 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.00 J$ 271 413 489 057.56 J$ 47 706 336 230.82 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 691.85 J$ 242 378 941 709.02 J$ 17 777 915 319.43 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 964 206 217.01 J$ 39 778 320 734.48 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 316.20 J$ 116 632 914 147.18 J$ 4 584 409 957.50 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.64 J$ 228 636 358 173.62 J$ 3 905 501 623.54 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.92 J$ 226 690 791 993.78 J$ 5 254 720 986.01 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 161.02 J$ 14 332 687 556.44 J$ 532 996 670.07 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 819.65 J$ 222 394 952 316.61 J$ 11 107 296 205.67 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 228.91 J$ 209 494 673 050.33 J$ 2 058 158 272.40 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.15 J$ 199 910 328 049.11 J$ 7 779 414 288.68 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.22 J$ 55 678 509 996.92 J$ 2 346 883 688.00 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.97 J$ 10 064 378 876.28 J$ 767 195 635.85 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 740.26 J$ 44 095 529 295.44 J$ 82 461 520 172.97 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 898.65 J$ 192 731 568 736.75 J$ 18 558 404 337.71 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 141.09 J$ 190 465 135 863.03 J$ 16 991 558 641.38 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 982 224 333.66 J$ 2 224 378 595.99 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.68 J$ 186 831 243 330.79 J$ 13 421 812 542.89 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.73 J$ 182 939 224 734.96 J$ 5 846 863 174.45 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.73 J$ 179 560 602 723.01 J$ 4 496 327 638.66 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.55 J$ 175 482 992 985.28 J$ 10 012 209 012.57 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.77 J$ 170 618 291 793.95 J$ 75 252 447 494.32 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 196.09 J$ 166 569 568 529.59 J$ 3 404 167 884.71 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.87 J$ 293 380 974 003.12 J$ 2 300 618 710.13 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.16 J$ 156 070 790 948.51 J$ 4 186 280 311.23 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 158.33 J$ 155 155 270 983.90 J$ 23 039 260 948.60 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 847.76 J$ 155 102 095 696.71 J$ 5 260 322 950.68 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 291.48 J$ 152 274 920 426.99 J$ 219 998 737.05 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 166.01 J$ 151 520 822 616.87 J$ 5 962 549 504.52 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.14 J$ 150 037 548 014.60 J$ 6 615 812 589.67 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 304.59 J$ 149 310 864 410.67 J$ 32 363 381 006.79 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000160 J$ 147 044 417 637.09 J$ 3 204 061 450.51 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.96 J$ 144 201 069 636.13 J$ 5 866 426 194.33 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 383.19 J$ 62 166 901 895.61 J$ 1 915 526 337.30 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 462 538 253.65 J$ 21 955 197 306.15 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 683.07 J$ 141 046 593 952.80 J$ 2 024 859 630.75 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.39 J$ 140 417 194 377.57 J$ 11 924 927 896.92 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago