0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 BZ$

Market Capitalizations

attach_money
0.000000 BZ$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3.03 BZ$ 681 148 314.76 BZ$ 195 543 277.50 BZ$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.562 BZ$ 675 151 885.62 BZ$ 226 139 848.49 BZ$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.008 BZ$ 674 432 938.89 BZ$ 21 691 112.40 BZ$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.84 BZ$ 668 014 300.11 BZ$ 73 641 422.46 BZ$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.039 BZ$ 347 419 204.61 BZ$ 306 168 037.11 BZ$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.74 BZ$ 660 682 267.07 BZ$ 66 615 980.08 BZ$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 6.14 BZ$ 68 530 894.78 BZ$ 7 701 084.99 BZ$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.024 BZ$ 652 524 275.96 BZ$ 89 351 031.06 BZ$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 63.59 BZ$ 93 934 507.67 BZ$ 15 145 093.16 BZ$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.275 BZ$ 627 276 294.29 BZ$ 123 483 934.22 BZ$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 40.37 BZ$ 626 861 670.33 BZ$ 39 137 241.46 BZ$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.36 BZ$ 625 702 148.77 BZ$ 104 962 935.91 BZ$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.004 BZ$ 616 397 159.56 BZ$ 17 815 794.98 BZ$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.35 BZ$ 99 195 488.81 BZ$ 51 955 339.84 BZ$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.68 BZ$ 595 115 401.35 BZ$ 70 924 990.63 BZ$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.789 BZ$ 590 244 491.25 BZ$ 37 376 484.05 BZ$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.005 BZ$ 38 812 053.60 BZ$ 23 523 800.67 BZ$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.804 BZ$ 589 617 944.50 BZ$ 38 878 062.73 BZ$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.340 BZ$ 589 013 736.79 BZ$ 41 408 662.64 BZ$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 49.06 BZ$ 587 317 732.57 BZ$ 115 709 722.41 BZ$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.824 BZ$ 585 083 673.75 BZ$ 112 154 839.05 BZ$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.005 BZ$ 27 847 250.59 BZ$ 60 739.36 BZ$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.059 BZ$ 584 179 845.07 BZ$ 52 383 789.21 BZ$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.031 BZ$ 582 291 245.23 BZ$ 35 853 226.32 BZ$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.60 BZ$ 576 308 959.47 BZ$ 210 333 370.10 BZ$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000201 BZ$ 63 069 478.36 BZ$ 8 438 266.92 BZ$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.679 BZ$ 576 107 188.25 BZ$ 28 847 519.08 BZ$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.74 BZ$ 532 037 557.36 BZ$ 118 452 127.11 BZ$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.058 BZ$ 575 800 665.58 BZ$ 19 281 625.21 BZ$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.043 BZ$ 31 678 659.92 BZ$ 505 929.99 BZ$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.010 BZ$ 561 739 587.26 BZ$ 8 263 250.53 BZ$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.018 BZ$ 45 147 380.00 BZ$ 7 999 426.01 BZ$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.68 BZ$ 259 805 119.99 BZ$ 69 136 058.45 BZ$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 12.92 BZ$ 558 085 452.23 BZ$ 447 848.52 BZ$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 5.26 BZ$ 554 598 985.89 BZ$ 87 181 891.42 BZ$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 48.13 BZ$ 545 532 450.31 BZ$ 48 484 842.82 BZ$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.045 BZ$ 30 217 927.46 BZ$ 1 638 568.72 BZ$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.075 BZ$ 544 408 821.19 BZ$ 25 721 807.05 BZ$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.212 BZ$ 68 231 019.82 BZ$ 1 600 246.39 BZ$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.041 BZ$ 26 151 342.37 BZ$ 2 708 026.20 BZ$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.364 BZ$ 544 261 789.58 BZ$ 23 695 169.22 BZ$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 8.09 BZ$ 525 747 506.99 BZ$ 111 029 236.02 BZ$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 BZ$ 22 215 653.58 BZ$ 66 797.09 BZ$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.036 BZ$ 515 114 093.56 BZ$ 16 107 283.30 BZ$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.46 BZ$ 246 007 468.21 BZ$ 39 131 435.71 BZ$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 4.10 BZ$ 493 417 285.41 BZ$ 143 004 431.04 BZ$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.050 BZ$ 491 101 418.16 BZ$ 13 608 640.00 BZ$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 23.30 BZ$ 483 484 623.50 BZ$ 68 166 736.62 BZ$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.097 BZ$ 27 126 105.96 BZ$ 4 540 504.48 BZ$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 49.48 BZ$ 480 693 842.91 BZ$ 28 089 418.06 BZ$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.96 BZ$ 73 812 719.01 BZ$ 125 238 765.88 BZ$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 77.51 BZ$ 466 724 868.59 BZ$ 28 197 577.35 BZ$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.13 BZ$ 464 361 431.40 BZ$ 4 118 918.82 BZ$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.64 BZ$ 464 272 255.28 BZ$ 68 690 955.81 BZ$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 36.09 BZ$ 570 006 691.63 BZ$ 2 263 633.53 BZ$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.510 BZ$ 455 427 046.06 BZ$ 29 011 663.94 BZ$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.21 BZ$ 449 634 038.07 BZ$ 26 580 609.69 BZ$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.03 BZ$ 447 712 831.64 BZ$ 81 630 414.92 BZ$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.403 BZ$ 2 821 107 320.49 BZ$ 469 535.57 BZ$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.78 BZ$ 16 398 859 228.59 BZ$ 69 939 249.51 BZ$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 97.43 BZ$ 5 983 753 913.38 BZ$ 2 647.88 BZ$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.00 BZ$ 5 067 080 508.41 BZ$ 119 888 806.61 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 909.00 BZ$ 65 715 215 583.77 BZ$ 191 519 190.55 BZ$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 5.41 BZ$ 2 554 020 253.29 BZ$ 7 430 114.78 BZ$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 8 087.32 BZ$ 26 309 826 238.77 BZ$ 50 600 082.80 BZ$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 32.58 BZ$ 4 372 549 759.81 BZ$ 0.000000 BZ$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.041 BZ$ 5 093 256 827.69 BZ$ 3 360 835.80 BZ$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 8.89 BZ$ 2 303 235 868.88 BZ$ 69 723 068.91 BZ$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 946.77 BZ$ 23 447 570 034.33 BZ$ 2 315 722 507.69 BZ$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 26.08 BZ$ 1 481 441 300.50 BZ$ 13 697 042.15 BZ$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 133 431.87 BZ$ 20 446 531 273.20 BZ$ 480 511 300.85 BZ$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.232 BZ$ 20 315 598 557.02 BZ$ 2 636 927.29 BZ$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.32 BZ$ 1 474 176 412.54 BZ$ 66 800 450.05 BZ$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 891.94 BZ$ 12 058 848 353.28 BZ$ 338 525.27 BZ$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.76 BZ$ 1 452 346 934.16 BZ$ 174 100 414.30 BZ$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 7 221.97 BZ$ 10 657 134 896.47 BZ$ 51 447 347.94 BZ$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 4.40 BZ$ 4 892 856 767.47 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.103 BZ$ 246 994 135.29 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1.99 BZ$ 1 295 615 740.26 BZ$ 32 144 433.66 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 10.71 BZ$ 1 080 216 674.53 BZ$ 49 378 445.94 BZ$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 133 303.57 BZ$ 7 624 233 293.42 BZ$ 63 955 087.83 BZ$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.430 BZ$ 435 076 379.35 BZ$ 963.96 BZ$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 BZ$ 978 992 393.98 BZ$ 785 122 817.67 BZ$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 907.00 BZ$ 7 293 116 419.63 BZ$ 48 315 960.16 BZ$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3.00 BZ$ 1 140 122 390.52 BZ$ 14.00 BZ$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.034 BZ$ 2 203 094 091.24 BZ$ 1 562 900.01 BZ$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.012 BZ$ 763 785 817.87 BZ$ 144 676 336.31 BZ$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 7 199.08 BZ$ 6 458 738 858.64 BZ$ 22 010 352.51 BZ$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.008 BZ$ 752 476 459.85 BZ$ 17 449 950.89 BZ$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.112 BZ$ 749 653 040.67 BZ$ 23 321 065.49 BZ$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 7 767.49 BZ$ 3 953 099 918.67 BZ$ 7 031 288.13 BZ$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 7 171.26 BZ$ 3 257 130 412.66 BZ$ 10 668 693.89 BZ$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 6.20 BZ$ 736 448 637.09 BZ$ 7 745 309.06 BZ$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.10 BZ$ 675 339 257.46 BZ$ 2 206 536.01 BZ$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 328.68 BZ$ 3 199 061 088.79 BZ$ 91 669 086.22 BZ$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.16 BZ$ 3 195 424 165.00 BZ$ 46 317 629.10 BZ$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 6.60 BZ$ 650 813 502.38 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.619 BZ$ 617 194 592.87 BZ$ 295 194 484.48 BZ$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.009 BZ$ 1 458 075 284.97 BZ$ 7 355 586.02 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 114.06 BZ$ 752 138 506.55 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago