0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 746.79 ៛ 3 312 846 263 247.22 ៛ 512 363 651 980.57 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.50 ៛ 3 223 623 007 487.64 ៛ 390 964 820 545.88 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 207.60 ៛ 3 217 359 530 262.88 ៛ 550 090 807 140.82 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 113.90 ៛ 3 195 260 477 976.26 ៛ 12 695 609 519.95 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 092.62 ៛ 3 174 255 456 567.59 ៛ 395 234 848 223.69 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 209.01 ៛ 3 116 687 431 732.64 ៛ 280 205 738 587.73 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 434.78 ៛ 3 080 240 344 999.79 ៛ 176 351 247 437.99 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 314.02 ៛ 212 639 110 019.87 ៛ 39 025 442 226.62 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 326.65 ៛ 176 080 834 113.33 ៛ 2 232 675 713.37 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.25 ៛ 3 073 218 651 598.04 ៛ 270 039 802 364.31 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 252.25 ៛ 3 050 963 201 220.29 ៛ 342 269 276 907.71 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.49 ៛ 129 633 230 127.67 ៛ 9 002 672 909.40 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 459.08 ៛ 1 370 720 973 977.61 ៛ 111 957 262 990.19 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 111 031.19 ៛ 3 039 422 722 554.82 ៛ 73 263 197 384.77 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.86 ៛ 2 998 901 844 433.02 ៛ 22 745 556 689.95 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 013.98 ៛ 2 955 952 468 368.96 ៛ 13 507 428 373.91 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 534.29 ៛ 2 917 549 708 027.02 ៛ 657 034 680 175.34 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 859.75 ៛ 2 869 816 624 694.27 ៛ 72 286 711 300.16 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 017.33 ៛ 2 831 751 287 053.20 ៛ 35 595 827 661.13 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 244.92 ៛ 2 791 953 245 090.40 ៛ 29 932 263 042.35 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.96 ៛ 173 090 344 222.94 ៛ 27 969 872 013.65 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 ៛ 2 787 749 836 848.81 ៛ 48 473 756 230.74 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 417.32 ៛ 1 770 548 856 860.81 ៛ 237 307 484 860.77 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 174.48 ៛ 2 776 948 857 241.40 ៛ 279 577 903 063.34 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 291.07 ៛ 2 666 141 004 646.02 ៛ 177 878 019 231.40 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 029.75 ៛ 2 640 945 012 875.05 ៛ 485 164 180 763.22 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 090.29 ៛ 2 638 265 297 107.03 ៛ 135 634 933 007.27 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 ៛ 2 632 447 862 976.98 ៛ 293 967 781 687.20 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 100.19 ៛ 2 628 619 412 174.11 ៛ 197 758 526 103.84 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 595 838.12 ៛ 2 612 128 396 249.43 ៛ 13 457 222 596.75 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 205.19 ៛ 2 526 195 550 503.23 ៛ 48 316 469 719.66 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.43 ៛ 1 447 853 931 682.91 ៛ 267 727 944 715.43 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.39 ៛ 797 001 038 316.95 ៛ 190 344 930 964.32 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 513.74 ៛ 2 498 505 213 193.73 ៛ 271 477 354 282.78 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.51 ៛ 2 439 618 511 853.57 ៛ 152 847 052 471.06 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 234.95 ៛ 2 356 670 757 138.07 ៛ 143 284 920 213.39 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 156.05 ៛ 2 327 389 476 778.80 ៛ 15 201 516 577.82 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 039.84 ៛ 2 296 258 976 424.41 ៛ 16 679 131 814.02 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 205.82 ៛ 2 235 102 044 533.01 ៛ 121 051 214 014.41 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 229 586 793 785.82 ៛ 66 356 359 396.50 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.40 ៛ 2 206 864 818 414.53 ៛ 127 599 150 443.03 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 ៛ 2 141 640 788 433.80 ៛ 151 961 961 081.26 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 441.01 ៛ 2 111 165 825 422.23 ៛ 71 017 299 892.15 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.64 ៛ 2 100 939 420 362.24 ៛ 303 976 656 519.53 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 306.12 ៛ 2 101 285 120 242.63 ៛ 75 604 573 891.98 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 545.25 ៛ 2 073 962 066 192.29 ៛ 58 473 220 243.61 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 764.39 ៛ 2 064 082 490 632.63 ៛ 429 867 668 859.44 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 559.56 ៛ 2 056 390 542 668.89 ៛ 292 002 536 458.66 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 484.94 ៛ 2 354 965 577 754.78 ៛ 483 930 523 233.19 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 564.43 ៛ 2 048 078 308 740.33 ៛ 62 594 069 749.89 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 613 145.41 ៛ 2 032 658 297 134.90 ៛ 46 202 568 919.56 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.42 ៛ 2 028 549 350 847.94 ៛ 663 044 230 094.50 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 906.36 ៛ 94 318 557 230.59 ៛ 40 630 137.70 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 572.85 ៛ 1 997 770 093 953.63 ៛ 106 463 615 721.77 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 011.26 ៛ 1 987 987 356 168.47 ៛ 134 687 628 101.00 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 275.12 ៛ 1 980 829 730 494.43 ៛ 76 245 767 875.61 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 181.50 ៛ 1 116 811 593 558.44 ៛ 2 440 394 432 109.56 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 400.44 ៛ 1 965 351 002 772.33 ៛ 100 222 541 955.74 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 299.14 ៛ 1 958 592 233 435.66 ៛ 4 975 678 337.80 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 492.76 ៛ 143 674 828 031.28 ៛ 1 411 598 799.94 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 127.76 ៛ 1 891 971 261 574.16 ៛ 264 428 843 462.54 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 542.04 ៛ 1 864 640 255 964.28 ៛ 45 370 260 126.76 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 727.80 ៛ 144 912 196 021.10 ៛ 3 760 922 846.69 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 682.77 ៛ 1 839 914 519 746.63 ៛ 257 174 050 374.01 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.66 ៛ 1 806 121 983 583.23 ៛ 71 601 052 099.04 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 926.23 ៛ 1 767 811 084 256.08 ៛ 189 897 637 649.69 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 680 448.57 ៛ 1 762 081 442 901.05 ៛ 18 638 411 362.90 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 336 578.65 ៛ 787 763 416 520.88 ៛ 184 680 952 285.56 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.52 ៛ 1 754 268 472 844.17 ៛ 17 118 955 969.07 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 013.40 ៛ 1 705 678 168 780.04 ៛ 254 805 989 108.32 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 738 464 639 700.51 ៛ 81 456 109 680.10 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 665.69 ៛ 1 699 992 116 282.53 ៛ 23 253 238 441.16 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 767.26 ៛ 1 694 774 333 458.47 ៛ 28 824 375 225.18 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 038.37 ៛ 1 682 587 450 889.66 ៛ 74 117 431 256.32 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 657.49 ៛ 1 669 117 553 233.63 ៛ 64 712 641 789.73 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 426.58 ៛ 1 664 015 574 542.99 ៛ 49 592 272 927.30 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 413.59 ៛ 1 655 161 472 785.17 ៛ 100 355 837 108.18 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.85 ៛ 1 629 122 836 801.98 ៛ 569 666 296 530.57 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 321.02 ៛ 1 624 380 523 470.95 ៛ 565 621 778 779.96 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 476.64 ៛ 1 598 991 728 490.91 ៛ 55 191 815 029.72 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.48 ៛ 1 704 295 775 278.44 ៛ 174 313 107 553.58 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 169.16 ៛ 1 597 062 627 080.32 ៛ 35 274 798 519.34 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.09 ៛ 1 594 804 995 208.37 ៛ 614 470 637 169.43 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 750.93 ៛ 1 590 430 716 876.46 ៛ 340 683 185 997.67 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 964.25 ៛ 800 451 335 781.27 ៛ 181 201 429 422.90 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 860.03 ៛ 1 573 885 459 094.85 ៛ 387 620 932 475.53 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 042.54 ៛ 243 764 352 214.56 ៛ 34 511 999 542.60 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 369.49 ៛ 1 512 709 544 764.53 ៛ 105 828 737 157.77 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 933.98 ៛ 1 475 618 080 208.22 ៛ 126 135 384 106.05 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.74 ៛ 97 924 689 986.06 ៛ 43 880 182 891.27 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 472.05 ៛ 1 472 052 513 270.45 ៛ 426 218 690 946.40 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 139.41 ៛ 1 448 014 542 733.80 ៛ 97 195 112 287.44 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 516.97 ៛ 1 446 268 242 772.84 ៛ 7 116 062 896.40 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 442 321 905 476.66 ៛ 78 487 299 648.48 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 608.97 ៛ 1 437 477 415 811.43 ៛ 117 592 804 190.56 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 942.06 ៛ 1 434 252 121 754.35 ៛ 18 104 643 833.17 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.67 ៛ 1 428 773 171 605.10 ៛ 60 276 117 781.35 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.13 ៛ 1 424 307 341 798.39 ៛ 780 878 889 531.34 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 612.34 ៛ 1 409 667 688 528.69 ៛ 140 985 520 543.81 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 362.87 ៛ 1 399 325 226 075.28 ៛ 555 194 763 671.34 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago