9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
12 524 270 261 561 280.00 ៛

Market Capitalizations

attach_money
575 192 678 853 526.38 ៛

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 740.54 ៛ 3 285 090 187 435.61 ៛ 508 070 906 939.77 ៛ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 91.72 ៛ 3 196 614 472 387.03 ៛ 387 689 193 385.29 ៛ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 151 923.97 ៛ 3 190 403 472 559.31 ៛ 545 481 972 038.61 ៛ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 34 819.70 ៛ 3 168 489 573 135.78 ៛ 12 589 241 680.24 ៛ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 075.09 ៛ 3 147 660 538 452.82 ៛ 391 923 445 418.08 ៛ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 198.89 ៛ 3 090 574 836 772.85 ៛ 277 858 086 114.58 ៛ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 263.57 ៛ 3 054 433 115 282.48 ៛ 174 873 720 802.46 ៛ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 311.39 ៛ 210 857 552 172.26 ៛ 38 698 474 704.75 ៛ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 139.59 ៛ 174 605 573 086.32 ៛ 2 213 969 648.72 ៛ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 67.67 ៛ 3 047 470 251 853.17 ៛ 267 777 323 326.35 ៛ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 42 889.87 ៛ 3 025 401 264 691.28 ៛ 339 401 636 443.01 ៛ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 181.95 ៛ 128 547 121 845.78 ៛ 8 927 245 662.88 ៛ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 396.58 ៛ 1 359 236 639 285.61 ៛ 111 019 249 562.37 ៛ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 100.94 ៛ 3 013 957 475 813.17 ៛ 72 649 375 100.48 ៛ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.34 ៛ 2 973 776 094 449.06 ៛ 22 554 987 208.10 ៛ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 980.35 ៛ 2 931 186 561 868.02 ៛ 13 394 258 858.58 ៛ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 521.44 ៛ 2 893 105 552 021.81 ៛ 651 529 835 415.08 ៛ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 835.79 ៛ 2 845 772 391 587.50 ៛ 71 681 070 325.72 ៛ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 983.68 ៛ 2 808 025 977 407.83 ៛ 35 297 594 536.92 ៛ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 150.70 ៛ 2 768 561 376 052.32 ៛ 29 681 481 057.25 ៛ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 301.41 ៛ 171 640 138 467.90 ៛ 27 735 531 562.46 ៛ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.140 ៛ 2 764 393 185 297.00 ៛ 48 067 627 740.04 ៛ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 288.15 ៛ 1 755 714 637 463.31 ៛ 235 319 247 551.50 ៛ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 030.59 ៛ 2 753 682 699 719.50 ៛ 277 235 510 795.17 ៛ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 271.88 ៛ 2 643 803 230 427.42 ៛ 176 387 700 817.96 ៛ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 962.47 ៛ 2 618 818 338 659.94 ៛ 481 099 321 511.61 ៛ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 056.02 ៛ 2 616 161 074 399.81 ៛ 134 498 540 556.76 ៛ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.24 ៛ 2 610 392 380 576.40 ៛ 291 504 826 455.86 ៛ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 090.98 ៛ 2 606 596 005 747.57 ៛ 196 101 642 503.83 ៛ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 507 062.83 ៛ 2 590 243 156 780.19 ៛ 13 344 473 721.34 ៛ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 144.83 ៛ 2 505 030 283 647.18 ៛ 47 911 659 025.20 ៛ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 66.86 ៛ 1 435 723 352 628.35 ៛ 265 484 835 153.47 ៛ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 162.02 ៛ 790 323 511 053.81 ៛ 188 750 160 813.70 ៛ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 74 881.07 ៛ 2 477 571 944 758.53 ៛ 269 202 830 979.30 ៛ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 266.26 ៛ 2 419 178 614 862.99 ៛ 151 566 451 429.28 ៛ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 224.60 ៛ 2 336 925 822 722.07 ៛ 142 084 433 745.84 ៛ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 121.23 ៛ 2 307 889 870 208.68 ៛ 15 074 153 454.68 ៛ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 022.75 ៛ 2 277 020 191 051.30 ៛ 16 539 388 762.18 ៛ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 137.07 ៛ 2 216 375 651 315.50 ៛ 120 037 008 583.10 ៛ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 ៛ 2 210 906 609 086.81 ៛ 65 800 404 789.61 ៛ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 309.79 ៛ 2 188 375 005 625.62 ៛ 126 530 084 325.33 ៛ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.372 ៛ 2 123 697 443 237.12 ៛ 150 688 775 615.63 ៛ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 387.05 ៛ 2 093 477 809 122.96 ៛ 70 422 294 448.76 ៛ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.44 ៛ 2 083 337 084 125.24 ៛ 301 429 843 763.11 ៛ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 270.05 ៛ 2 083 679 887 622.48 ៛ 74 971 134 813.34 ៛ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 540.68 ៛ 2 056 585 754 777.47 ៛ 57 983 313 074.65 ៛ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 607.17 ៛ 2 046 788 953 432.61 ៛ 426 266 101 307.64 ៛ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 554.87 ៛ 2 039 161 451 046.44 ៛ 289 556 046 674.62 ៛ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 388.72 ៛ 2 335 234 929 872.01 ៛ 479 875 999 955.30 ៛ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 542.94 ៛ 2 030 918 859 647.82 ៛ 62 069 636 797.90 ៛ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 524 225.12 ៛ 2 015 628 041 786.11 ៛ 45 815 469 155.87 ៛ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.17 ៛ 2 011 553 521 553.25 ៛ 657 489 035 420.63 ៛ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 137 742.55 ៛ 93 528 326 469.21 ៛ 40 289 725.53 ៛ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 509.40 ៛ 1 981 032 143 026.93 ៛ 105 571 629 811.66 ៛ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 977.65 ៛ 1 971 331 368 119.02 ៛ 133 559 172 471.19 ៛ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 272.81 ៛ 1 964 233 711 301.07 ៛ 75 606 956 670.59 ៛ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 52 735.93 ៛ 1 107 454 592 117.72 ៛ 2 419 948 034 213.19 ៛ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 55 927.90 ៛ 1 948 884 669 264.93 ៛ 99 382 845 739.40 ៛ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 011.77 ៛ 1 942 182 527 039.57 ៛ 4 933 990 527.93 ៛ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 455.12 ៛ 142 471 074 792.47 ៛ 1 399 771 977.87 ៛ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 101.56 ៛ 1 876 119 726 792.06 ៛ 262 213 374 816.34 ៛ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 537.50 ៛ 1 849 017 709 008.18 ៛ 44 990 133 709.90 ៛ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 713.32 ៛ 143 698 075 721.16 ៛ 3 729 412 643.27 ៛ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 111 738.68 ៛ 1 824 499 132 843.98 ៛ 255 019 364 683.29 ៛ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 267.40 ៛ 1 790 989 721 257.17 ៛ 71 001 155 794.68 ៛ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 918.47 ៛ 1 752 999 802 785.05 ៛ 188 306 615 064.21 ៛ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 674 747.55 ៛ 1 747 318 166 180.97 ៛ 18 482 252 846.11 ៛ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 325 380.37 ៛ 781 163 284 980.48 ៛ 183 133 636 743.19 ៛ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 116.53 ៛ 1 739 570 655 663.11 ៛ 16 975 527 931.09 ៛ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 979.77 ៛ 1 691 387 456 564.36 ៛ 252 671 143 785.31 ៛ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 ៛ 1 723 899 232 041.65 ៛ 80 773 644 580.32 ៛ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 634.98 ៛ 1 685 749 043 616.55 ៛ 23 058 415 440.71 ៛ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 95 956.51 ៛ 1 680 574 977 030.46 ៛ 28 582 875 475.30 ៛ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 004.54 ៛ 1 668 490 200 025.76 ៛ 73 496 451 929.96 ៛ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 266.58 ៛ 1 655 133 157 440.80 ៛ 64 170 458 769.83 ៛ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 406.25 ៛ 1 650 073 924 744.42 ៛ 49 176 773 149.27 ៛ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 186 835.00 ៛ 1 641 294 005 456.92 ៛ 99 515 024 102.81 ៛ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 569.04 ៛ 1 615 473 529 417.47 ៛ 564 893 451 774.92 ៛ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 318.33 ៛ 1 610 770 948 690.33 ៛ 560 882 820 275.70 ៛ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 464.27 ៛ 1 585 594 869 080.17 ៛ 54 729 400 513.49 ៛ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 164.10 ៛ 1 690 016 645 193.59 ៛ 172 852 657 099.88 ៛ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 167.74 ៛ 1 583 681 930 292.52 ៛ 34 979 255 079.00 ៛ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.06 ៛ 1 581 443 213 575.82 ៛ 609 322 407 449.72 ៛ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 627.34 ៛ 1 577 105 584 333.95 ៛ 337 828 834 305.23 ៛ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 872.39 ៛ 793 744 900 832.59 ៛ 179 683 266 425.72 ៛ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 852.82 ៛ 1 560 698 947 965.11 ៛ 384 373 321 468.85 ៛ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 017.05 ៛ 241 722 017 224.46 ៛ 34 222 847 073.82 ៛ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 307.75 ៛ 1 500 035 584 831.28 ៛ 104 942 070 461.47 ៛ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 901.02 ៛ 1 463 254 884 319.05 ៛ 125 078 581 886.58 ៛ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 366.64 ៛ 97 104 245 901.70 ៛ 43 512 540 813.68 ៛ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 459.72 ៛ 1 459 719 190 830.99 ៛ 422 647 695 687.89 ៛ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 129.86 ៛ 1 435 882 618 028.96 ៛ 96 380 780 836.24 ៛ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 487.50 ៛ 1 434 150 949 122.47 ៛ 7 056 442 266.43 ៛ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ៛ 1 430 237 675 490.72 ៛ 77 829 708 179.94 ៛ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 587.11 ៛ 1 425 433 774 495.09 ៛ 116 607 574 412.70 ៛ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 917.41 ៛ 1 422 235 502 973.70 ៛ 17 952 957 389.90 ៛ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.44 ៛ 1 416 802 457 205.03 ៛ 59 771 105 365.50 ៛ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.94 ៛ 1 412 374 043 535.63 ៛ 774 336 438 739.72 ៛ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 598.83 ៛ 1 397 857 045 920.24 ៛ 139 804 299 175.35 ៛ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 301.19 ៛ 1 387 601 235 894.72 ៛ 550 543 166 003.91 ៛ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago