9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
15 855 627 512 101 522.00 ៛

Market Capitalizations

attach_money
663 492 177 519 900.25 ៛

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 053.26 ៛ 1 362 589 762 867.73 ៛ 391 170 707 380.66 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 124.58 ៛ 1 350 594 324 006.17 ៛ 452 377 016 650.14 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.71 ៛ 1 349 156 121 157.29 ៛ 43 391 559 598.66 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 677.84 ៛ 1 336 316 081 330.92 ៛ 147 314 536 630.38 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.00 ៛ 694 987 921 666.70 ៛ 612 467 834 163.50 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 486.79 ៛ 1 321 648 859 892.51 ៛ 133 260 628 459.24 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 277.57 ៛ 137 091 281 941.25 ៛ 15 405 484 151.63 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.37 ៛ 1 305 329 366 863.10 ៛ 178 740 514 492.06 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 206.13 ៛ 187 909 440 219.29 ៛ 30 296 704 036.47 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 549.76 ៛ 1 254 822 538 020.72 ៛ 247 021 009 953.90 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 748.67 ៛ 1 253 993 111 660.44 ៛ 78 291 325 691.06 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 723.43 ៛ 1 251 673 569 541.10 ៛ 209 971 042 807.36 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.09 ៛ 1 233 059 586 692.27 ៛ 35 639 257 016.43 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 693.80 ៛ 198 433 666 566.31 ៛ 103 933 038 758.68 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 369.03 ៛ 1 190 486 911 644.52 ៛ 141 880 503 949.12 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 578.95 ៛ 1 180 742 995 227.59 ៛ 74 769 053 138.64 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.00 ៛ 77 640 810 038.48 ៛ 47 057 724 848.40 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 608.60 ៛ 1 179 489 632 104.06 ៛ 77 772 856 702.58 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 679.48 ៛ 1 178 280 956 650.59 ៛ 82 835 145 578.84 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 137.06 ៛ 1 174 888 218 331.04 ៛ 231 469 240 694.32 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 648.51 ៛ 1 170 419 139 271.56 ៛ 224 357 944 132.46 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.99 ៛ 55 706 485 296.00 ៛ 121 504 854.73 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.04 ៛ 1 168 611 092 943.85 ៛ 104 790 121 865.89 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.37 ៛ 1 164 833 080 496.99 ៛ 71 721 882 131.24 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 193.86 ៛ 1 152 865 934 491.52 ៛ 420 757 257 528.42 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.402 ៛ 126 166 098 775.20 ៛ 16 880 165 261.53 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 358.40 ៛ 1 152 462 305 213.79 ៛ 57 707 452 736.12 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 486.99 ៛ 1 064 304 077 997.00 ៛ 236 955 230 293.31 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.18 ៛ 1 151 849 127 969.86 ៛ 38 571 548 306.21 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 86.85 ៛ 63 370 952 802.49 ៛ 1 012 077 710.02 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.46 ៛ 1 123 720 920 127.65 ៛ 16 530 057 170.01 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.80 ៛ 90 314 189 259.72 ៛ 16 002 294 586.41 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 367.32 ៛ 519 722 047 551.62 ៛ 138 301 869 722.95 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 847.92 ៛ 1 116 411 077 487.93 ៛ 895 889 767.86 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 532.14 ៛ 1 109 436 644 416.91 ៛ 174 401 301 722.45 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 288.55 ៛ 1 091 299 671 440.63 ៛ 96 990 551 170.69 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.25 ៛ 60 448 859 263.01 ៛ 3 277 842 599.19 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.57 ៛ 1 089 051 929 644.90 ៛ 51 454 683 529.35 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 424.68 ៛ 136 491 402 979.80 ៛ 3 201 181 441.29 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.71 ៛ 52 313 939 009.42 ៛ 5 417 217 795.20 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 727.95 ៛ 1 088 757 803 161.90 ៛ 47 400 535 687.43 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 182.24 ៛ 1 051 721 270 321.19 ៛ 222 106 253 658.98 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.94 ៛ 44 440 867 698.79 ៛ 133 622 934.64 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 71.87 ៛ 1 030 449 867 360.64 ៛ 32 221 498 402.47 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 926.23 ៛ 492 120 806 156.36 ៛ 78 279 711 697.67 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 205.78 ៛ 987 046 913 806.35 ៛ 286 070 404 276.18 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 99.87 ៛ 982 414 182 658.11 ៛ 27 223 136 498.45 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 602.29 ៛ 967 177 315 447.39 ៛ 136 362 808 908.30 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.18 ៛ 54 263 885 692.48 ៛ 9 082 962 972.84 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 98 979.78 ៛ 961 594 553 238.64 ៛ 56 190 924 443.70 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 921.77 ៛ 147 657 203 444.70 ៛ 250 531 428 471.73 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 057.09 ៛ 933 650 593 020.14 ៛ 56 407 289 579.97 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 252.13 ៛ 928 922 701 538.86 ៛ 8 239 610 222.27 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 287.44 ៛ 928 744 310 920.42 ៛ 137 411 472 897.88 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 196.46 ៛ 1 140 258 686 620.87 ៛ 4 528 241 213.90 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 019.38 ៛ 911 050 085 936.10 ៛ 58 035 813 094.92 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 415.36 ៛ 899 461 576 918.76 ៛ 53 172 658 397.47 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 068.66 ៛ 895 618 337 276.50 ៛ 163 295 959 634.45 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 805.82 ៛ 5 643 428 709 374.70 ៛ 939 273 214.07 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 560.31 ៛ 32 804 775 734 462.91 ៛ 139 908 597 496.94 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 194 902.26 ៛ 11 970 082 945 553.51 ៛ 5 296 909.15 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 996.76 ៛ 10 136 341 643 632.26 ៛ 239 829 207 574.26 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 820 982.36 ៛ 131 458 711 823 610.52 ៛ 383 120 801 718.71 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 827.32 ៛ 5 109 139 633 581.54 ៛ 14 863 427 114.57 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 178 111.36 ៛ 52 630 974 956 526.00 ៛ 101 221 941 433.97 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 182.21 ៛ 8 746 981 253 933.49 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.07 ៛ 10 188 705 547 217.45 ៛ 6 723 117 936.03 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 791.44 ៛ 4 607 462 939 280.86 ៛ 139 476 143 271.78 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 896 538.47 ៛ 46 905 230 770 766.95 ៛ 4 632 441 590 542.52 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 176.36 ៛ 2 963 520 141 812.29 ៛ 27 399 978 851.15 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 266 921 165.56 ៛ 40 901 861 746 303.55 ៛ 961 229 390 563.20 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 464.87 ៛ 40 639 939 966 825.75 ៛ 5 274 989 383.54 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 650.09 ៛ 2 948 987 239 428.01 ៛ 133 629 647 796.63 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 786 841.44 ៛ 24 122 886 252 688.23 ៛ 677 196 231.95 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 530.31 ៛ 2 905 318 888 321.67 ៛ 348 275 753 017.84 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 447 040.78 ៛ 21 318 856 109 266.49 ៛ 102 916 836 340.71 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 810.14 ៛ 9 787 819 184 270.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 205.83 ៛ 494 094 564 926.47 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 990.84 ៛ 2 591 789 050 989.80 ៛ 64 302 700 724.94 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 420.20 ៛ 2 160 898 222 165.24 ៛ 98 778 141 987.48 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 266 664 515.79 ៛ 15 251 747 688 762.10 ៛ 127 937 698 847.38 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 859.89 ៛ 870 339 994 576.70 ៛ 1 928 330.97 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.66 ៛ 1 958 406 099 017.48 ៛ 1 570 583 514 298.67 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 816 973.44 ៛ 14 589 371 444 467.03 ៛ 96 652 713 185.18 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 002.83 ៛ 2 280 735 434 669.16 ៛ 28 004.81 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.64 ៛ 4 407 136 287 808.24 ៛ 3 126 472 618.49 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.69 ៛ 1 527 900 332 283.83 ៛ 289 414 934 321.41 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 401 251.37 ៛ 12 920 257 246 653.92 ៛ 44 030 177 209.10 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.05 ៛ 1 505 276 749 239.10 ៛ 34 907 411 404.62 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.49 ៛ 1 499 628 695 823.96 ៛ 46 652 167 239.69 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 538 330.61 ៛ 7 907 901 060 696.44 ៛ 14 065 602 178.26 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 345 614.81 ៛ 6 515 662 537 003.28 ៛ 21 341 979 074.02 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 407.71 ៛ 1 473 214 206 119.25 ៛ 15 493 951 335.88 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 194.00 ៛ 1 350 969 148 339.90 ៛ 4 414 021 609.58 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 657 503.55 ៛ 6 399 498 899 020.81 ៛ 183 377 622 391.52 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 312.90 ៛ 6 392 223 486 290.53 ៛ 92 655 191 062.33 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 195.24 ៛ 1 301 907 083 472.53 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 237.81 ៛ 1 234 654 796 489.35 ៛ 590 516 006 416.86 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.54 ៛ 2 916 778 055 139.09 ៛ 14 714 337 525.27 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 174.89 ៛ 1 504 600 697 203.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago