0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 082.49 ៛ 1 369 167 614 581.64 ៛ 393 059 069 511.43 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 130.01 ៛ 1 357 114 268 182.37 ៛ 454 560 849 976.50 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.79 ៛ 1 355 669 122 462.40 ៛ 43 601 030 748.71 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 743.87 ៛ 1 342 767 097 818.38 ៛ 148 025 692 110.67 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.38 ៛ 698 342 950 169.23 ៛ 615 424 499 993.86 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 503.62 ៛ 1 328 029 070 910.63 ៛ 133 903 939 217.32 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 336.84 ៛ 137 753 085 037.42 ៛ 15 479 853 556.93 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.60 ៛ 1 311 630 796 131.85 ៛ 179 603 377 718.86 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 820.22 ៛ 188 816 566 096.13 ៛ 30 442 960 255.33 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 552.42 ៛ 1 260 880 147 440.15 ៛ 248 213 494 748.64 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 138.48 ៛ 1 260 046 717 054.77 ៛ 78 669 274 171.90 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 736.58 ៛ 1 257 715 977 431.60 ៛ 210 984 670 255.21 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.13 ៛ 1 239 012 136 268.60 ៛ 35 811 304 212.32 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 706.81 ៛ 199 391 597 756.82 ៛ 104 434 771 661.54 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 414.26 ៛ 1 196 233 943 205.70 ៛ 142 565 426 837.51 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 586.57 ៛ 1 186 442 988 392.44 ៛ 75 129 997 978.93 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.05 ៛ 78 015 618 179.05 ៛ 47 284 894 275.68 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 616.37 ៛ 1 185 183 574 704.76 ៛ 78 148 302 293.54 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 682.76 ៛ 1 183 969 064 415.21 ៛ 83 235 029 182.23 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 610.81 ៛ 1 180 559 947 776.84 ៛ 232 586 649 897.82 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 656.47 ៛ 1 176 069 294 403.39 ៛ 225 441 023 814.66 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.03 ៛ 55 975 406 294.65 ៛ 122 091 414.93 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.61 ៛ 1 174 252 519 798.86 ៛ 105 295 992 305.76 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.66 ៛ 1 170 456 269 136.57 ៛ 72 068 116 866.13 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 247.90 ៛ 1 158 431 352 176.11 ៛ 422 788 447 636.40 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.404 ៛ 126 775 160 953.47 ៛ 16 961 653 635.37 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 364.96 ៛ 1 158 025 774 392.96 ៛ 57 986 033 331.13 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 513.47 ៛ 1 069 441 966 592.93 ៛ 238 099 122 908.82 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.74 ៛ 1 157 409 637 058.55 ៛ 38 757 751 029.91 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.27 ៛ 63 676 873 734.72 ៛ 1 016 963 477.75 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.56 ៛ 1 129 145 641 332.70 ៛ 16 609 855 409.99 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.97 ៛ 90 750 177 670.03 ៛ 16 079 545 072.02 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 393.23 ៛ 522 230 986 525.33 ៛ 138 969 516 886.89 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 972.70 ៛ 1 121 800 510 697.84 ៛ 900 214 642.60 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 582.98 ៛ 1 114 792 408 808.97 ៛ 175 243 217 560.00 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 753.38 ៛ 1 096 567 880 266.06 ៛ 97 458 769 471.34 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.69 ៛ 60 740 673 896.69 ៛ 3 293 666 263.17 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.30 ៛ 1 094 309 287 579.89 ៛ 51 703 079 112.14 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 426.73 ៛ 137 150 310 182.46 ៛ 3 216 635 026.37 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.11 ៛ 52 566 482 616.27 ៛ 5 443 369 213.87 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 731.46 ៛ 1 094 013 741 212.16 ៛ 47 629 360 021.37 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 260.36 ៛ 1 056 798 415 878.17 ៛ 223 178 463 388.66 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.00 ៛ 44 655 404 344.91 ៛ 134 267 994.42 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.22 ៛ 1 035 424 326 006.10 ៛ 32 377 046 494.98 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 959.67 ៛ 494 496 501 157.48 ៛ 78 657 604 112.38 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 245.39 ៛ 991 811 846 297.86 ៛ 287 451 398 578.61 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.35 ៛ 987 156 750 811.25 ៛ 27 354 555 183.63 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 827.26 ៛ 971 846 328 187.28 ៛ 137 021 095 327.83 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.12 ៛ 54 525 842 594.87 ៛ 9 126 810 640.85 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 457.60 ៛ 966 236 615 400.32 ៛ 56 462 184 054.43 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 988.98 ៛ 148 370 013 136.37 ៛ 251 740 859 682.11 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 805.62 ៛ 938 157 756 746.78 ៛ 56 679 593 685.40 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 263.00 ៛ 933 407 041 544.13 ៛ 8 279 386 636.06 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 332.28 ៛ 933 227 789 751.58 ៛ 138 074 821 704.06 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 544.99 ៛ 1 145 763 243 282.37 ៛ 4 550 101 130.98 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 024.30 ៛ 915 448 146 550.19 ៛ 58 315 978 837.42 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 427.02 ៛ 903 803 694 433.93 ៛ 53 429 347 440.42 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 088.30 ៛ 899 941 901 694.35 ៛ 164 084 264 843.56 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 809.71 ៛ 5 670 672 152 867.29 ៛ 943 807 520.79 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 606.46 ៛ 32 963 139 576 735.69 ៛ 140 584 001 079.82 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 843.15 ៛ 12 027 868 078 514.81 ៛ 5 322 479.78 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 016.06 ៛ 10 185 274 458 240.37 ៛ 240 986 974 208.85 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 887 702.64 ៛ 132 093 323 895 740.80 ៛ 384 970 303 227.45 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 879.59 ៛ 5 133 803 816 310.03 ៛ 14 935 179 759.56 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 256 210.59 ៛ 52 885 049 042 693.94 ៛ 101 710 586 614.71 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 496.87 ៛ 8 789 206 982 616.21 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.46 ៛ 10 237 891 146 634.55 ៛ 6 755 573 539.36 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 877.32 ៛ 4 629 705 296 311.44 ៛ 140 149 459 197.87 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 963 623.49 ៛ 47 131 664 038 522.73 ៛ 4 654 804 531 088.76 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 428.24 ៛ 2 977 826 425 754.27 ៛ 27 532 251 236.25 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 209 717.62 ៛ 41 099 313 972 000.37 ៛ 965 869 689 915.56 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 467.11 ៛ 40 836 127 774 813.73 ៛ 5 300 454 199.81 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 672.53 ៛ 2 963 223 366 320.91 ៛ 134 274 739 981.92 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 853 396.91 ៛ 24 239 338 594 402.36 ៛ 680 465 371.73 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 576.32 ៛ 2 919 344 207 863.76 ៛ 349 957 041 341.98 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 516 783.33 ៛ 21 421 772 099 110.52 ៛ 103 413 663 563.96 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 852.68 ៛ 9 835 069 519 588.69 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.82 ៛ 496 479 788 175.09 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 010.11 ៛ 2 604 300 816 831.38 ៛ 64 613 119 635.82 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 523.61 ៛ 2 171 329 878 457.98 ៛ 99 254 989 816.72 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 951 828.89 ៛ 15 325 374 936 968.82 ៛ 128 555 313 359.52 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 864.05 ៛ 874 541 528 729.54 ៛ 1 937 639.92 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.68 ៛ 1 967 860 232 070.58 ៛ 1 578 165 448 159.39 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 883 674.37 ៛ 14 659 801 095 838.29 ៛ 97 119 300 585.44 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 031.81 ៛ 2 291 745 600 675.64 ៛ 28 140.00 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.96 ៛ 4 428 411 575 333.64 ៛ 3 141 565 549.49 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.81 ៛ 1 535 276 214 661.11 ៛ 290 812 074 219.00 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 470 772.88 ៛ 12 982 629 310 931.84 ៛ 44 242 731 262.06 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.13 ៛ 1 512 543 417 105.48 ៛ 35 075 925 642.87 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 225.58 ៛ 1 506 868 097 921.25 ៛ 46 877 378 852.61 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 613 341.33 ៛ 7 946 076 160 761.80 ៛ 14 133 503 352.86 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 414 867.73 ៛ 6 547 116 657 057.78 ៛ 21 445 006 689.13 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 467.61 ៛ 1 480 326 093 243.86 ៛ 15 568 747 813.24 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 214.24 ៛ 1 357 490 901 966.72 ៛ 4 435 330 135.75 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 660 677.62 ៛ 6 430 392 243 406.78 ៛ 184 262 871 085.30 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 333.72 ៛ 6 423 081 708 890.48 ៛ 93 102 480 572.31 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 258.93 ៛ 1 308 191 991 794.71 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 243.79 ៛ 1 240 615 046 882.01 ៛ 593 366 700 610.19 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.63 ៛ 2 930 858 693 385.42 ៛ 14 785 370 445.78 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 276.39 ៛ 1 511 864 101 453.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago