0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ƒ

Market Capitalizations

attach_money
0.000000 ƒ

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2.72 ƒ 613 145 298.64 ƒ 176 021 049.57 ƒ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.506 ƒ 607 747 528.06 ƒ 203 562 986.11 ƒ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.008 ƒ 607 100 357.98 ƒ 19 525 561.91 ƒ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.15 ƒ 601 322 529.42 ƒ 66 289 368.98 ƒ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.036 ƒ 312 734 315.49 ƒ 275 601 493.07 ƒ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.57 ƒ 594 722 496.08 ƒ 59 965 317.56 ƒ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 5.52 ƒ 61 689 055.13 ƒ 6 932 240.68 ƒ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.022 ƒ 587 378 964.88 ƒ 80 430 595.56 ƒ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 57.24 ƒ 84 556 476.92 ƒ 13 633 070.02 ƒ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.247 ƒ 564 651 636.75 ƒ 111 155 811.56 ƒ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 36.34 ƒ 564 278 407.12 ƒ 35 229 941.97 ƒ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.23 ƒ 563 234 647.37 ƒ 94 483 872.74 ƒ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.003 ƒ 554 858 629.60 ƒ 16 037 140.07 ƒ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.21 ƒ 89 292 223.58 ƒ 46 768 334.70 ƒ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.22 ƒ 535 701 553.66 ƒ 63 844 134.41 ƒ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.711 ƒ 531 316 934.97 ƒ 33 644 971.26 ƒ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.004 ƒ 34 937 219.52 ƒ 21 175 282.20 ƒ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.724 ƒ 530 752 940.05 ƒ 34 996 638.57 ƒ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.306 ƒ 530 209 053.92 ƒ 37 274 593.91 ƒ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 44.16 ƒ 528 682 371.71 ƒ 104 157 744.74 ƒ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.742 ƒ 526 671 352.04 ƒ 100 957 766.16 ƒ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.004 ƒ 25 067 096.86 ƒ 54 675.39 ƒ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.053 ƒ 525 857 757.86 ƒ 47 154 009.46 ƒ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.028 ƒ 524 157 707.97 ƒ 32 273 789.25 ƒ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.04 ƒ 518 772 668.75 ƒ 189 334 560.82 ƒ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000181 ƒ 56 772 883.83 ƒ 7 595 825.43 ƒ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.611 ƒ 518 591 041.53 ƒ 25 967 502.70 ƒ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.47 ƒ 478 921 139.39 ƒ 106 626 359.16 ƒ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.052 ƒ 518 315 120.81 ƒ 17 356 627.91 ƒ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.039 ƒ 28 515 994.20 ƒ 455 420.04 ƒ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.009 ƒ 505 657 842.10 ƒ 7 438 281.95 ƒ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.016 ƒ 40 640 053.27 ƒ 7 200 796.57 ƒ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.42 ƒ 233 867 256.85 ƒ 62 233 801.78 ƒ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 11.63 ƒ 502 368 520.72 ƒ 403 137.18 ƒ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 4.74 ƒ 499 230 128.69 ƒ 78 478 013.81 ƒ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 43.33 ƒ 491 068 758.32 ƒ 43 644 317.67 ƒ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.041 ƒ 27 201 095.21 ƒ 1 474 980.83 ƒ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.068 ƒ 490 057 307.66 ƒ 23 153 848.77 ƒ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.191 ƒ 61 419 118.45 ƒ 1 440 484.44 ƒ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.037 ƒ 23 540 501.06 ƒ 2 437 668.12 ƒ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.328 ƒ 489 924 955.08 ƒ 21 329 542.03 ƒ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 7.28 ƒ 473 259 061.50 ƒ 99 944 538.66 ƒ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 ƒ 19 997 735.08 ƒ 60 128.35 ƒ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.032 ƒ 463 687 243.86 ƒ 14 499 199.10 ƒ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.12 ƒ 221 447 105.27 ƒ 35 224 715.84 ƒ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3.69 ƒ 444 156 554.84 ƒ 128 727 463.13 ƒ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.045 ƒ 442 071 894.15 ƒ 12 250 009.95 ƒ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 20.97 ƒ 435 215 528.61 ƒ 61 361 253.01 ƒ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.087 ƒ 24 417 948.31 ƒ 4 087 199.39 ƒ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 44.54 ƒ 432 703 367.94 ƒ 25 285 087.33 ƒ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.26 ƒ 66 443 563.99 ƒ 112 735 448.13 ƒ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 69.77 ƒ 420 128 997.95 ƒ 25 382 448.45 ƒ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.01 ƒ 418 001 516.50 ƒ 3 707 703.09 ƒ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.18 ƒ 417 921 243.36 ƒ 61 833 136.34 ƒ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 32.49 ƒ 513 099 593.14 ƒ 2 037 641.77 ƒ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.459 ƒ 409 959 103.06 ƒ 26 115 260.02 ƒ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.09 ƒ 404 744 444.90 ƒ 23 926 912.12 ƒ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1.83 ƒ 403 015 043.74 ƒ 73 480 773.65 ƒ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.363 ƒ 2 539 459 693.36 ƒ 422 659.09 ƒ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.30 ƒ 14 761 665 295.58 ƒ 62 956 805.59 ƒ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 87.70 ƒ 5 386 360 797.98 ƒ 2 383.53 ƒ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1.80 ƒ 4 561 204 255.02 ƒ 107 919 606.55 ƒ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 219.24 ƒ 59 154 481 647.29 ƒ 172 398 710.74 ƒ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4.87 ƒ 2 299 037 488.62 ƒ 6 688 323.00 ƒ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 7 279.91 ƒ 23 683 162 560.75 ƒ 45 548 380.89 ƒ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 29.33 ƒ 3 936 012 569.10 ƒ 0.000000 ƒ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.036 ƒ 4 584 767 239.40 ƒ 3 025 303.92 ƒ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 8.01 ƒ 2 073 290 374.61 ƒ 62 762 207.56 ƒ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 253.24 ƒ 21 106 662 116.96 ƒ 2 084 530 399.31 ƒ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 23.48 ƒ 1 333 540 359.62 ƒ 12 329 586.40 ƒ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 120 110.59 ƒ 18 405 234 589.99 ƒ 432 539 050.13 ƒ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.209 ƒ 18 287 373 651.89 ƒ 2 373 667.43 ƒ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.09 ƒ 1 327 000 767.87 ƒ 60 131 370.82 ƒ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 203.88 ƒ 10 854 943 064.02 ƒ 304 728.32 ƒ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.29 ƒ 1 307 350 653.86 ƒ 156 718 952.70 ƒ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 6 500.96 ƒ 9 593 170 851.61 ƒ 46 311 058.60 ƒ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3.96 ƒ 4 404 374 288.10 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.093 ƒ 222 335 267.61 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1.80 ƒ 1 166 266 850.81 ƒ 28 935 267.03 ƒ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 9.64 ƒ 972 372 332.36 ƒ 44 448 707.17 ƒ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 119 995.10 ƒ 6 863 061 536.42 ƒ 57 570 077.73 ƒ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.387 ƒ 391 640 162.31 ƒ 867.72 ƒ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 ƒ 881 253 863.17 ƒ 706 739 419.42 ƒ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 217.43 ƒ 6 565 001 994.81 ƒ 43 492 295.56 ƒ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2.70 ƒ 1 026 297 310.70 ƒ 12.60 ƒ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.030 ƒ 1 983 146 335.74 ƒ 1 406 866.57 ƒ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.011 ƒ 687 532 616.98 ƒ 130 232 452.33 ƒ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 6 480.35 ƒ 5 813 925 220.88 ƒ 19 812 930.41 ƒ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.007 ƒ 677 352 338.25 ƒ 15 707 820.34 ƒ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.101 ƒ 674 810 797.51 ƒ 20 992 787.26 ƒ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 6 992.02 ƒ 3 558 438 856.39 ƒ 6 329 313.55 ƒ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 6 455.32 ƒ 2 931 952 052.61 ƒ 9 603 575.84 ƒ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 5.58 ƒ 662 924 666.68 ƒ 6 972 049.61 ƒ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1.89 ƒ 607 916 193.48 ƒ 1 986 244.63 ƒ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 295.87 ƒ 2 879 680 128.63 ƒ 82 517 225.73 ƒ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1.94 ƒ 2 876 406 300.20 ƒ 41 693 469.56 ƒ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 5.94 ƒ 585 838 987.83 ƒ 0.000000 ƒ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.557 ƒ 555 576 450.48 ƒ 265 723 494.32 ƒ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.008 ƒ 1 312 507 109.94 ƒ 6 621 234.89 ƒ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 102.68 ƒ 677 048 124.80 ƒ 0.000000 ƒ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago