0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Z$

Market Capitalizations

attach_money
0.000000 Z$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 487.20 Z$ 109 669 510 345.70 Z$ 31 483 797 331.44 Z$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 90.51 Z$ 108 704 044 479.02 Z$ 36 410 053 311.46 Z$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.35 Z$ 108 588 289 167.70 Z$ 3 492 416 590.82 Z$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 100.88 Z$ 107 554 844 679.16 Z$ 11 856 769 762.50 Z$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.36 Z$ 55 936 854 321.40 Z$ 49 295 135 855.00 Z$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 280.64 Z$ 106 374 337 502.95 Z$ 10 725 625 767.75 Z$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 988.17 Z$ 11 033 940 055.09 Z$ 1 239 927 048.91 Z$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.89 Z$ 105 060 845 461.26 Z$ 14 386 123 569.60 Z$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 238.32 Z$ 15 124 094 470.53 Z$ 2 438 462 982.27 Z$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 44.25 Z$ 100 995 748 732.07 Z$ 19 881 753 074.18 Z$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 499.14 Z$ 100 928 991 454.66 Z$ 6 301 361 999.66 Z$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 219.20 Z$ 100 742 300 599.21 Z$ 16 899 746 408.63 Z$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.571 Z$ 99 244 134 063.51 Z$ 2 868 464 135.42 Z$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 216.81 Z$ 15 971 148 207.24 Z$ 8 365 163 000.65 Z$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 754.08 Z$ 95 817 626 281.18 Z$ 11 419 405 766.67 Z$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 127.08 Z$ 95 033 376 632.89 Z$ 6 017 868 084.87 Z$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.805 Z$ 6 249 004 544.00 Z$ 3 787 491 864.94 Z$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 129.47 Z$ 94 932 498 346.71 Z$ 6 259 632 462.53 Z$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 54.69 Z$ 94 835 216 795.97 Z$ 6 667 076 256.27 Z$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 7 898.67 Z$ 94 562 148 583.97 Z$ 18 630 052 110.19 Z$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 132.68 Z$ 94 202 449 923.74 Z$ 18 057 691 717.42 Z$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.804 Z$ 4 483 596 700.91 Z$ 9 779 449.61 Z$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 9.50 Z$ 94 056 927 360.13 Z$ 8 434 146 261.24 Z$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.94 Z$ 93 752 849 943.42 Z$ 5 772 613 231.62 Z$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 900.95 Z$ 92 789 661 257.86 Z$ 33 865 102 810.13 Z$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.032 Z$ 10 154 614 875.27 Z$ 1 358 618 352.52 Z$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 109.33 Z$ 92 757 174 719.02 Z$ 4 644 646 728.85 Z$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 441.63 Z$ 85 661 664 481.62 Z$ 19 071 597 914.71 Z$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.27 Z$ 92 707 822 485.55 Z$ 3 104 472 770.38 Z$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.99 Z$ 5 100 479 655.27 Z$ 81 458 168.79 Z$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.57 Z$ 90 443 893 264.14 Z$ 1 330 439 524.22 Z$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.88 Z$ 7 269 035 173.53 Z$ 1 287 961 982.05 Z$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 431.99 Z$ 41 830 390 939.45 Z$ 11 131 375 521.63 Z$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 080.40 Z$ 89 855 552 675.62 Z$ 72 106 656.63 Z$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 847.69 Z$ 89 294 207 888.89 Z$ 14 036 877 338.12 Z$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 7 749.89 Z$ 87 834 434 008.54 Z$ 7 806 389 380.66 Z$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.26 Z$ 4 865 291 797.27 Z$ 263 820 705.72 Z$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.12 Z$ 87 653 522 079.77 Z$ 4 141 385 838.52 Z$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 34.18 Z$ 10 985 658 148.27 Z$ 257 650 549.54 Z$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 6.66 Z$ 4 210 543 944.89 Z$ 436 010 631.54 Z$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 58.59 Z$ 87 629 848 991.76 Z$ 3 815 083 365.98 Z$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 302.44 Z$ 84 648 923 600.84 Z$ 17 876 461 975.05 Z$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.04 Z$ 3 576 871 287.81 Z$ 10 754 786.37 Z$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.78 Z$ 82 936 871 734.15 Z$ 2 593 382 137.97 Z$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 557.47 Z$ 39 608 875 182.29 Z$ 6 300 427 234.84 Z$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 660.45 Z$ 79 443 538 088.50 Z$ 23 024 685 797.83 Z$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.04 Z$ 79 070 667 712.95 Z$ 2 191 083 575.72 Z$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 750.84 Z$ 77 844 311 980.85 Z$ 10 975 308 115.38 Z$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 15.63 Z$ 4 367 487 512.03 Z$ 731 052 095.70 Z$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 7 966.49 Z$ 77 394 977 328.19 Z$ 4 522 587 309.51 Z$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 120.51 Z$ 11 884 349 671.55 Z$ 20 164 292 904.18 Z$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 12 479.94 Z$ 75 145 877 475.98 Z$ 4 540 001 691.44 Z$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 181.27 Z$ 74 765 348 018.15 Z$ 663 173 937.70 Z$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 747.51 Z$ 74 750 990 056.34 Z$ 11 059 710 970.44 Z$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 810.81 Z$ 91 774 953 281.58 Z$ 364 460 390.20 Z$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 82.05 Z$ 73 326 851 226.84 Z$ 4 671 075 167.36 Z$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 194.40 Z$ 72 394 137 548.67 Z$ 4 279 658 903.32 Z$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 327.47 Z$ 72 084 810 250.61 Z$ 13 143 051 872.67 Z$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 64.86 Z$ 454 217 461 553.07 Z$ 75 598 420.21 Z$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 769.47 Z$ 2 640 327 844 697.19 Z$ 11 260 694 743.77 Z$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 15 686.92 Z$ 963 425 068 359.10 Z$ 426 327.46 Z$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 321.68 Z$ 815 834 416 966.61 Z$ 19 302 913 083.62 Z$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 112 396.71 Z$ 10 580 596 559 032.84 Z$ 30 835 891 970.39 Z$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 871.45 Z$ 411 214 627 595.20 Z$ 1 196 299 002.19 Z$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 302 112.78 Z$ 4 236 060 925 887.96 Z$ 8 146 957 401.13 Z$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 246.26 Z$ 704 010 243 775.05 Z$ 0.000000 Z$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.52 Z$ 820 048 982 364.41 Z$ 541 117 416.36 Z$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 431.96 Z$ 370 836 636 423.44 Z$ 11 225 888 197.88 Z$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 118 477.92 Z$ 3 775 218 214 215.63 Z$ 372 847 070 178.06 Z$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 199.47 Z$ 238 522 122 878.83 Z$ 2 205 316 923.68 Z$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 21 483 438.61 Z$ 3 292 030 567 222.17 Z$ 77 365 586 815.43 Z$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 37.42 Z$ 3 270 949 509 601.61 Z$ 424 563 224.04 Z$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 374.27 Z$ 237 352 426 516.93 Z$ 10 755 326 688.12 Z$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 109 648.84 Z$ 1 941 556 582 583.92 Z$ 54 504 870.94 Z$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 767.06 Z$ 233 837 732 062.34 Z$ 28 031 350 549.97 Z$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 162 785.70 Z$ 1 715 871 184 671.91 Z$ 8 283 372 850.28 Z$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 709.09 Z$ 787 783 209 989.80 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 16.57 Z$ 39 767 735 291.00 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 321.21 Z$ 208 602 944 104.89 Z$ 5 175 472 394.25 Z$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 724.03 Z$ 173 922 229 852.21 Z$ 7 950 265 560.36 Z$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 21 462 781.88 Z$ 1 227 553 403 470.75 Z$ 10 297 204 022.59 Z$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 69.21 Z$ 70 050 255 506.56 Z$ 155 203.80 Z$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.375 Z$ 157 624 432 378.86 Z$ 126 410 112 319.98 Z$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 112 074.05 Z$ 1 174 241 335 263.53 Z$ 7 779 198 125.12 Z$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 483.14 Z$ 183 567 457 472.91 Z$ 2 254.00 Z$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.44 Z$ 354 713 129 279.25 Z$ 251 637 529.15 Z$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.91 Z$ 122 974 710 264.92 Z$ 23 293 873 914.74 Z$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 159 100.29 Z$ 1 039 900 874 345.96 Z$ 3 543 816 419.69 Z$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.21 Z$ 121 153 826 722.12 Z$ 2 809 560 750.06 Z$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 18.07 Z$ 120 699 237 036.13 Z$ 3 754 850 122.30 Z$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 250 619.34 Z$ 636 475 967 178.54 Z$ 1 132 085 199.55 Z$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 154 622.32 Z$ 524 420 144 260.49 Z$ 1 717 732 261.49 Z$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 998.65 Z$ 118 573 238 271.94 Z$ 1 247 047 425.89 Z$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 337.56 Z$ 108 734 212 620.80 Z$ 355 267 301.85 Z$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 52 919.88 Z$ 515 070 588 257.15 Z$ 14 759 346 212.69 Z$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 347.13 Z$ 514 485 018 797.11 Z$ 7 457 453 234.79 Z$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 062.03 Z$ 104 785 399 282.27 Z$ 0.000000 Z$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 99.63 Z$ 99 372 526 248.83 Z$ 47 528 319 263.71 Z$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.41 Z$ 234 760 035 493.70 Z$ 1 184 299 365.40 Z$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 18 364.90 Z$ 121 099 413 943.07 Z$ 0.000000 Z$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago