9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
114 497 547 798 174.50 NT$

Market Capitalizations

attach_money
4 393 038 761 730.95 NT$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 45.20 NT$ 10 175 267 225.22 NT$ 2 921 104 052.55 NT$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.40 NT$ 10 085 690 157.18 NT$ 3 378 167 924.35 NT$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.125 NT$ 10 074 950 242.12 NT$ 324 030 552.90 NT$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 102.14 NT$ 9 979 066 036.93 NT$ 1 100 085 159.32 NT$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.590 NT$ 5 189 887 678.57 NT$ 4 573 661 162.95 NT$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 26.04 NT$ 9 869 537 181.17 NT$ 995 136 278.08 NT$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 91.68 NT$ 1 023 742 043.29 NT$ 115 041 902.01 NT$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.361 NT$ 9 747 669 831.90 NT$ 1 334 761 605.06 NT$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 949.92 NT$ 1 403 231 420.40 NT$ 226 243 487.23 NT$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.11 NT$ 9 370 505 336.63 NT$ 1 844 652 627.68 NT$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 603.00 NT$ 9 364 311 517.26 NT$ 584 647 839.01 NT$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 20.34 NT$ 9 346 990 118.30 NT$ 1 567 978 512.94 NT$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.053 NT$ 9 207 988 450.47 NT$ 266 139 504.15 NT$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 20.12 NT$ 1 481 822 070.60 NT$ 776 129 743.32 NT$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 69.96 NT$ 8 890 072 994.98 NT$ 1 059 506 009.13 NT$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 11.79 NT$ 8 817 309 382.58 NT$ 558 344 937.41 NT$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.075 NT$ 579 790 052.19 NT$ 351 407 986.76 NT$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.01 NT$ 8 807 949 775.56 NT$ 580 776 123.07 NT$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.07 NT$ 8 798 923 877.92 NT$ 618 579 241.44 NT$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 732.85 NT$ 8 773 588 285.38 NT$ 1 728 518 327.87 NT$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 12.31 NT$ 8 740 215 017.12 NT$ 1 675 414 051.87 NT$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.075 NT$ 415 993 418.94 NT$ 907 348.93 NT$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.881 NT$ 8 726 713 261.10 NT$ 782 530 092.04 NT$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.458 NT$ 8 698 500 597.78 NT$ 535 589 901.28 NT$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 83.59 NT$ 8 609 134 809.30 NT$ 3 142 044 398.82 NT$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 NT$ 942 157 210.32 NT$ 126 054 221.91 NT$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.14 NT$ 8 606 120 669.70 NT$ 430 935 831.52 NT$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 40.97 NT$ 7 947 790 815.42 NT$ 1 769 485 471.23 NT$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.860 NT$ 8 601 541 710.95 NT$ 288 036 665.18 NT$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.649 NT$ 473 228 550.99 NT$ 7 557 785.50 NT$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.145 NT$ 8 391 491 673.03 NT$ 123 439 756.80 NT$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.267 NT$ 674 429 703.63 NT$ 119 498 640.07 NT$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 40.08 NT$ 3 881 073 277.36 NT$ 1 032 782 221.42 NT$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 193.02 NT$ 8 336 904 735.53 NT$ 6 690 141.11 NT$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 78.65 NT$ 8 284 822 500.52 NT$ 1 302 358 125.54 NT$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 719.04 NT$ 8 149 382 948.78 NT$ 724 286 064.21 NT$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.674 NT$ 451 407 542.62 NT$ 24 477 597.94 NT$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.12 NT$ 8 132 597 725.49 NT$ 384 242 689.30 NT$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.17 NT$ 1 019 262 390.71 NT$ 23 905 123.53 NT$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.618 NT$ 390 659 260.42 NT$ 40 453 583.45 NT$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.44 NT$ 8 130 401 308.31 NT$ 353 967 958.94 NT$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 120.84 NT$ 7 853 827 515.51 NT$ 1 658 599 341.46 NT$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.097 NT$ 331 866 359.84 NT$ 997 841.83 NT$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.537 NT$ 7 694 981 313.02 NT$ 240 617 070.21 NT$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 51.72 NT$ 3 674 958 410.95 NT$ 584 561 110.43 NT$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 61.28 NT$ 7 370 865 674.69 NT$ 2 136 257 652.93 NT$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.746 NT$ 7 336 270 319.07 NT$ 203 291 332.53 NT$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 348.01 NT$ 7 222 487 579.93 NT$ 1 018 302 102.39 NT$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.45 NT$ 405 220 670.70 NT$ 67 827 880.38 NT$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 739.14 NT$ 7 180 797 777.99 NT$ 419 611 013.84 NT$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 103.96 NT$ 1 102 644 055.99 NT$ 1 870 867 008.17 NT$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 157.90 NT$ 6 972 123 626.53 NT$ 421 226 740.85 NT$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 16.82 NT$ 6 936 817 652.17 NT$ 61 530 064.39 NT$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 69.35 NT$ 6 935 485 503.45 NT$ 1 026 133 099.37 NT$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 539.13 NT$ 8 514 988 999.93 NT$ 33 815 067.21 NT$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 7.61 NT$ 6 803 352 213.98 NT$ 433 387 893.38 NT$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 18.04 NT$ 6 716 813 932.83 NT$ 397 071 828.23 NT$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 30.38 NT$ 6 688 114 179.29 NT$ 1 219 427 938.88 NT$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.02 NT$ 42 142 834 732.22 NT$ 7 014 111.08 NT$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 71.39 NT$ 244 972 748 554.17 NT$ 1 044 780 612.21 NT$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 455.45 NT$ 89 387 720 352.96 NT$ 39 555.17 NT$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 29.85 NT$ 75 694 084 691.34 NT$ 1 790 947 166.92 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 103 209.49 NT$ 981 680 296 109.73 NT$ 2 860 990 624.81 NT$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 80.85 NT$ 38 152 980 801.23 NT$ 110 994 040.10 NT$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 120 811.57 NT$ 393 026 756 181.76 NT$ 755 884 369.03 NT$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 486.75 NT$ 65 318 905 292.10 NT$ 0.000000 NT$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.605 NT$ 76 085 117 066.93 NT$ 50 205 515.59 NT$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 132.86 NT$ 34 406 662 896.69 NT$ 1 041 551 219.60 NT$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 103 773.71 NT$ 350 269 222 886.69 NT$ 34 593 193 324.58 NT$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 389.63 NT$ 22 130 365 420.32 NT$ 204 611 919.43 NT$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 993 258.91 NT$ 305 438 499 994.03 NT$ 7 178 070 891.37 NT$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.47 NT$ 303 482 574 468.30 NT$ 39 391 479.41 NT$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 34.72 NT$ 22 021 839 604.74 NT$ 997 891 964.70 NT$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 102 954.54 NT$ 180 139 922 193.48 NT$ 5 057 026.56 NT$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 71.17 NT$ 21 695 742 085.22 NT$ 2 600 781 945.96 NT$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 107 884.64 NT$ 159 200 563 338.45 NT$ 768 541 156.17 NT$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 65.79 NT$ 73 091 460 442.54 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.54 NT$ 3 689 697 640.23 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 29.80 NT$ 19 354 428 532.99 NT$ 480 186 466.25 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 159.96 NT$ 16 136 710 737.32 NT$ 737 635 066.78 NT$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 991 342.36 NT$ 113 893 860 510.25 NT$ 955 386 800.51 NT$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.42 NT$ 6 499 345 777.39 NT$ 14 399.99 NT$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.035 NT$ 14 624 581 760.44 NT$ 11 728 480 128.81 NT$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 103 179.55 NT$ 108 947 503 600.04 NT$ 721 763 227.28 NT$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 44.83 NT$ 17 031 606 394.09 NT$ 209.13 NT$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.505 NT$ 32 910 704 783.24 NT$ 23 347 228.37 NT$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.177 NT$ 11 409 739 452.15 NT$ 2 161 233 245.65 NT$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 107 542.70 NT$ 96 483 236 323.87 NT$ 328 799 489.98 NT$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.112 NT$ 11 240 795 717.69 NT$ 260 674 378.20 NT$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.68 NT$ 11 198 618 347.53 NT$ 348 379 447.16 NT$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 116 033.95 NT$ 59 052 995 021.64 NT$ 105 036 207.34 NT$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 107 127.23 NT$ 48 656 322 886.07 NT$ 159 373 236.25 NT$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 92.66 NT$ 11 001 365 661.00 NT$ 115 702 539.03 NT$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 31.32 NT$ 10 088 489 193.15 NT$ 32 962 121.57 NT$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 4 909.97 NT$ 47 788 859 992.59 NT$ 1 369 389 644.49 NT$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 32.21 NT$ 47 734 530 163.67 NT$ 691 911 354.80 NT$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 98.54 NT$ 9 722 113 608.76 NT$ 0.000000 NT$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.24 NT$ 9 219 900 829.68 NT$ 4 409 733 824.37 NT$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.131 NT$ 21 781 314 491.33 NT$ 109 880 699.56 NT$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 703.92 NT$ 11 235 747 235.52 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago