0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 150.68 FG 2 960 217 672 258.95 FG 849 815 896 474.38 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 443.15 FG 2 934 157 656 932.12 FG 982 786 217 616.35 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.31 FG 2 931 033 170 307.06 FG 94 267 889 757.59 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 715.03 FG 2 903 138 264 707.19 FG 320 039 902 395.93 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 171.62 FG 1 509 856 879 736.44 FG 1 330 582 509 709.45 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 575.02 FG 2 871 273 818 570.79 FG 289 507 875 467.34 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 672.95 FG 297 829 946 014.73 FG 33 468 317 228.06 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.07 FG 2 835 819 822 816.20 FG 388 312 641 241.69 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 276 354.53 FG 408 232 074 597.96 FG 65 819 398 577.61 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 194.36 FG 2 726 094 055 469.82 FG 536 651 587 302.26 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 175 425.98 FG 2 724 292 131 929.48 FG 170 087 411 641.41 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 916.64 FG 2 719 252 941 293.88 FG 456 160 767 179.74 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.41 FG 2 678 814 180 867.35 FG 77 426 061 255.72 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 852.27 FG 431 095 890 009.08 FG 225 793 871 676.76 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 354.16 FG 2 586 325 312 635.70 FG 308 234 500 643.28 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 430.25 FG 2 565 156 715 629.87 FG 162 435 296 720.01 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.72 FG 168 674 170 485.99 FG 102 232 610 657.04 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 494.67 FG 2 562 433 792 143.18 FG 168 961 041 031.53 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 476.16 FG 2 559 807 952 338.06 FG 179 958 831 710.68 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 213 202.14 FG 2 552 437 249 721.20 FG 502 865 466 599.14 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 581.39 FG 2 542 728 203 630.35 FG 487 416 219 636.65 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.69 FG 121 021 988 221.61 FG 263 968 531.14 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 256.44 FG 2 538 800 234 378.41 FG 227 655 879 325.49 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 133.32 FG 2 530 592 526 148.12 FG 155 815 336 910.90 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 318.59 FG 2 504 593 976 872.85 FG 914 092 490 204.44 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.874 FG 274 095 054 441.24 FG 36 672 052 645.29 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 951.12 FG 2 503 717 094 810.81 FG 125 369 077 374.39 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 920.44 FG 2 312 193 901 789.81 FG 514 783 744 428.11 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 250.24 FG 2 502 384 971 112.86 FG 83 796 445 602.33 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 188.68 FG 137 672 995 574.99 FG 2 198 732 446.51 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.28 FG 2 441 276 616 850.57 FG 35 911 445 023.00 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 77.77 FG 196 207 006 971.57 FG 34 764 884 136.28 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 660.48 FG 1 129 092 872 815.19 FG 300 459 940 340.87 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 154.44 FG 2 425 396 029 785.25 FG 1 946 314 874.44 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 22 881.00 FG 2 410 244 117 894.06 FG 378 885 728 847.11 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 209 186.28 FG 2 370 841 658 409.36 FG 210 711 361 146.11 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 196.07 FG 131 324 765 776.65 FG 7 121 092 388.49 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 327.12 FG 2 365 958 453 524.26 FG 111 784 975 680.07 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 922.62 FG 296 526 712 751.66 FG 6 954 546 506.12 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 179.68 FG 113 651 702 795.14 FG 11 768 871 518.66 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 581.46 FG 2 365 319 465 593.65 FG 102 977 365 044.32 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 155.81 FG 2 284 857 831 415.86 FG 482 524 436 274.05 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.11 FG 96 547 504 991.98 FG 290 294 983.37 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 156.13 FG 2 238 645 842 544.73 FG 70 001 002 206.94 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 047.19 FG 1 069 129 349 837.77 FG 170 062 180 313.97 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 827.00 FG 2 144 353 199 490.36 FG 621 486 150 362.94 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 216.97 FG 2 134 288 620 268.08 FG 59 142 092 472.08 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 243.19 FG 2 101 186 622 281.45 FG 296 247 342 941.76 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 421.86 FG 117 887 949 674.79 FG 19 732 679 814.13 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 215 032.95 FG 2 089 058 106 567.67 FG 122 074 429 216.86 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 244.97 FG 320 784 343 890.41 FG 544 277 949 408.22 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 336 860.56 FG 2 028 350 029 106.70 FG 122 544 481 111.79 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 892.74 FG 2 018 078 714 660.64 FG 17 900 501 278.66 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 176.91 FG 2 017 691 162 166.37 FG 298 525 558 850.03 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 156 846.35 FG 2 477 204 810 329.65 FG 9 837 575 498.46 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 214.59 FG 1 979 250 569 903.82 FG 126 082 438 184.43 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 247.35 FG 1 954 074 607 098.96 FG 115 517 265 253.70 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 839.14 FG 1 945 725 193 197.74 FG 354 759 443 151.12 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 750.64 FG 12 260 313 304 031.58 FG 2 040 565 137.90 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 769.72 FG 71 268 168 534 651.75 FG 303 950 546 303.65 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 423 423.94 FG 26 004 929 759 091.83 FG 11 507 501.74 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 682.95 FG 22 021 138 337 619.55 FG 521 027 441 958.03 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 025 997.06 FG 285 593 222 932 809.69 FG 832 327 527 157.44 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 522.28 FG 11 099 573 654 168.72 FG 32 290 701 731.30 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 146 844.96 FG 114 340 461 392 157.17 FG 219 904 029 825.22 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 141 607.94 FG 19 002 761 647 289.09 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 176.12 FG 22 134 898 588 140.66 FG 14 605 931 344.32 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 651.78 FG 10 009 684 197 562.35 FG 303 011 042 224.98 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 190 142.24 FG 101 901 318 234 464.75 FG 10 063 950 160 003.12 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 113 352.81 FG 6 438 228 830 829.45 FG 59 526 281 368.78 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 579 884 549.93 FG 88 859 036 864 386.97 FG 2 088 264 792 956.68 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 009.92 FG 88 290 013 449 204.47 FG 11 459 881 190.71 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 102.28 FG 6 406 656 191 991.60 FG 290 309 567 652.10 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 29 951 826.15 FG 52 406 818 352 144.00 FG 1 471 204 545.97 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 704.55 FG 6 311 786 974 428.03 FG 756 626 878 461.87 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 386 105.04 FG 46 315 080 537 649.94 FG 223 586 178 328.22 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 139.98 FG 21 263 975 491 180.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 447.17 FG 1 073 417 328 326.43 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 670.08 FG 5 630 645 378 811.64 FG 139 697 212 064.27 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 535.25 FG 4 694 537 768 832.06 FG 214 594 890 929.49 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 579 326 979.94 FG 33 134 325 731 383.59 FG 277 943 844 432.75 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 868.12 FG 1 890 808 152 996.36 FG 4 189 286.89 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.12 FG 4 254 624 907 477.74 FG 3 412 082 786 385.06 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 017 287.72 FG 31 695 317 515 205.54 FG 209 977 410 251.78 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 041.11 FG 4 954 883 357 736.05 FG 60 840.27 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 146.94 FG 9 574 475 809 774.63 FG 6 792 242 059.43 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.47 FG 3 319 353 842 463.86 FG 628 752 120 807.66 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 286 627.85 FG 28 069 177 439 864.09 FG 95 655 282 491.44 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.70 FG 3 270 204 250 881.81 FG 75 836 131 276.43 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 487.71 FG 3 257 933 890 433.64 FG 101 351 539 308.11 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 756 925.33 FG 17 179 865 215 691.65 FG 30 557 432 085.37 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 165 757.76 FG 14 155 235 797 397.51 FG 46 365 315 032.85 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 26 955.68 FG 3 200 548 578 024.55 FG 33 660 511 628.28 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 111.43 FG 2 934 971 960 434.88 FG 9 589 434 127.94 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 428 422.32 FG 13 902 871 025 989.05 FG 398 386 728 928.40 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 369.75 FG 13 887 065 237 685.02 FG 201 292 818 633.83 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 666.57 FG 2 828 384 933 718.74 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 689.14 FG 2 682 279 764 097.88 FG 1 282 892 302 278.84 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.11 FG 6 336 681 942 118.76 FG 31 966 805 538.18 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 495 708.51 FG 3 268 735 532 095.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago