9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 268 815 418 212.59 RD$

Market Capitalizations

attach_money
8 988 419 460 398.34 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 92.49 RD$ 20 819 203 950.27 RD$ 5 976 753 207.94 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 17.18 RD$ 20 635 923 923.56 RD$ 6 911 933 164.85 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.255 RD$ 20 613 949 416.45 RD$ 662 985 847.70 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 208.99 RD$ 20 417 764 610.75 RD$ 2 250 839 883.38 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.21 RD$ 10 618 819 896.09 RD$ 9 357 983 671.91 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 53.28 RD$ 20 193 662 035.76 RD$ 2 036 108 209.56 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 187.59 RD$ 2 094 637 312.21 RD$ 235 382 596.62 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.739 RD$ 19 944 314 166.72 RD$ 2 731 001 895.65 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 943.60 RD$ 2 871 095 223.75 RD$ 462 907 675.92 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.40 RD$ 19 172 613 102.17 RD$ 3 774 269 355.59 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 233.77 RD$ 19 159 940 178.14 RD$ 1 196 224 367.39 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 41.61 RD$ 19 124 499 562.21 RD$ 3 208 177 606.34 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.108 RD$ 18 840 093 854.92 RD$ 544 537 307.33 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 41.16 RD$ 3 031 896 383.95 RD$ 1 588 007 770.24 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 143.15 RD$ 18 189 619 861.44 RD$ 2 167 812 520.52 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 24.12 RD$ 18 040 741 168.31 RD$ 1 142 407 061.08 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.153 RD$ 1 186 285 045.66 RD$ 719 001 711.12 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.58 RD$ 18 021 590 853.81 RD$ 1 188 302 605.53 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.38 RD$ 18 003 123 328.62 RD$ 1 265 650 041.60 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 499.45 RD$ 17 951 285 194.39 RD$ 3 536 651 647.88 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 25.19 RD$ 17 883 001 495.99 RD$ 3 427 997 130.20 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.153 RD$ 851 147 359.49 RD$ 1 856 490.06 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.80 RD$ 17 855 376 097.45 RD$ 1 601 103 265.67 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.938 RD$ 17 797 651 304.71 RD$ 1 095 848 899.26 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 171.03 RD$ 17 614 803 568.59 RD$ 6 428 810 340.98 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 927 709 875.41 RD$ 257 914 460.30 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.76 RD$ 17 608 636 459.11 RD$ 881 720 427.31 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 83.84 RD$ 16 261 654 291.52 RD$ 3 620 472 867.91 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.76 RD$ 17 599 267 636.26 RD$ 589 340 205.50 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.33 RD$ 968 253 855.17 RD$ 15 463 680.14 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.297 RD$ 17 169 492 723.97 RD$ 252 565 108.67 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.547 RD$ 1 379 923 420.12 RD$ 244 501 348.64 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 82.01 RD$ 7 940 907 527.92 RD$ 2 113 134 056.14 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 394.93 RD$ 17 057 804 592.37 RD$ 13 688 427.95 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 160.92 RD$ 16 951 241 231.55 RD$ 2 664 702 442.88 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 471.21 RD$ 16 674 123 826.35 RD$ 1 481 932 509.03 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.38 RD$ 923 606 769.88 RD$ 50 082 626.08 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.30 RD$ 16 639 780 257.84 RD$ 786 183 471.93 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.49 RD$ 2 085 471 675.73 RD$ 48 911 309.28 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.26 RD$ 799 312 159.36 RD$ 82 770 445.80 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 11.12 RD$ 16 635 286 257.23 RD$ 724 239 566.98 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 247.25 RD$ 16 069 399 772.66 RD$ 3 393 593 229.28 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.198 RD$ 679 018 376.30 RD$ 2 041 643.94 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.10 RD$ 15 744 390 963.25 RD$ 492 316 884.44 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 105.83 RD$ 7 519 184 211.38 RD$ 1 196 046 915.52 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 125.38 RD$ 15 081 231 025.67 RD$ 4 370 910 638.74 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.53 RD$ 15 010 446 863.59 RD$ 415 946 197.73 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 712.04 RD$ 14 777 640 589.34 RD$ 2 083 506 868.51 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.97 RD$ 829 105 673.73 RD$ 138 779 890.88 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 512.33 RD$ 14 692 340 766.75 RD$ 858 549 174.54 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 212.71 RD$ 2 256 075 538.66 RD$ 3 827 905 542.40 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 369.14 RD$ 14 265 381 000.27 RD$ 861 855 048.42 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 34.41 RD$ 14 193 142 869.84 RD$ 125 894 183.53 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 141.90 RD$ 14 190 417 214.06 RD$ 2 099 529 555.65 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 103.10 RD$ 17 422 175 624.50 RD$ 69 187 645.42 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.58 RD$ 13 920 064 618.78 RD$ 886 737 492.21 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.90 RD$ 13 743 002 131.39 RD$ 812 432 655.76 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 62.17 RD$ 13 684 280 722.99 RD$ 2 495 022 332.13 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.31 RD$ 86 226 754 729.16 RD$ 14 351 289.83 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 146.07 RD$ 501 228 862 252.06 RD$ 2 137 683 479.70 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 977.94 RD$ 182 892 610 040.30 RD$ 80 932.23 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 61.07 RD$ 154 874 614 311.07 RD$ 3 664 384 778.01 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 211 172.77 RD$ 2 008 576 467 457.70 RD$ 5 853 757 547.53 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 165.43 RD$ 78 063 275 492.44 RD$ 227 100 429.59 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 247 187.68 RD$ 804 156 196 957.71 RD$ 1 546 584 526.31 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 995.93 RD$ 133 646 378 123.03 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.24 RD$ 155 674 689 886.33 RD$ 102 723 480.91 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 271.84 RD$ 70 398 085 498.82 RD$ 2 131 075 949.71 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 212 327.20 RD$ 716 671 732 286.93 RD$ 70 779 737 885.46 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 797.21 RD$ 45 280 048 276.05 RD$ 418 648 197.34 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 4 078 326.68 RD$ 624 945 397 982.20 RD$ 14 686 761 393.98 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 7.10 RD$ 620 943 457 637.01 RD$ 80 597 317.55 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 71.05 RD$ 45 057 997 981.11 RD$ 2 041 746 508.81 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 210 651.12 RD$ 368 577 030 629.37 RD$ 10 346 978.12 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 145.62 RD$ 44 390 782 996.36 RD$ 5 321 355 062.69 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 220 738.40 RD$ 325 733 852 859.03 RD$ 1 572 481 068.10 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 134.61 RD$ 149 549 489 786.84 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.14 RD$ 7 549 341 554.04 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 60.98 RD$ 39 600 315 750.98 RD$ 982 490 165.00 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 327.28 RD$ 33 016 673 124.23 RD$ 1 509 245 364.90 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 4 074 405.29 RD$ 233 033 635 202.17 RD$ 1 954 778 406.40 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 13.14 RD$ 13 298 049 307.98 RD$ 29 463.24 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.071 RD$ 29 922 767 001.48 RD$ 23 997 170 238.75 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 211 111.51 RD$ 222 913 093 790.81 RD$ 1 476 770 634.11 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 91.72 RD$ 34 847 683 040.74 RD$ 427.89 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.03 RD$ 67 337 265 927.63 RD$ 47 769 822.48 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.362 RD$ 23 345 007 793.50 RD$ 4 422 012 191.85 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 220 038.78 RD$ 197 410 459 140.59 RD$ 672 743 377.55 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.230 RD$ 22 999 338 831.11 RD$ 533 355 333.51 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.43 RD$ 22 913 041 414.84 RD$ 712 805 138.39 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 237 412.38 RD$ 120 825 951 792.46 RD$ 214 910 348.23 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 219 188.70 RD$ 99 553 740 183.31 RD$ 326 087 151.95 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 189.58 RD$ 22 509 450 647.18 RD$ 236 734 299.38 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 64.08 RD$ 20 641 650 918.18 RD$ 67 442 467.74 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 10 046.09 RD$ 97 778 859 337.54 RD$ 2 801 852 930.74 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 65.90 RD$ 97 667 697 265.44 RD$ 1 415 691 921.62 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 201.61 RD$ 19 892 024 609.13 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.91 RD$ 18 864 467 293.65 RD$ 9 022 578 554.84 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.268 RD$ 44 565 869 245.78 RD$ 224 822 468.42 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 486.32 RD$ 22 989 009 335.33 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago