0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 449.90 FBu 1 001 672 169 593.00 FBu 287 558 898 372.00 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 826.71 FBu 992 854 036 948.00 FBu 332 553 113 263.00 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.29 FBu 991 796 779 799.00 FBu 31 898 168 348.00 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 054.91 FBu 982 357 760 880.00 FBu 108 294 422 533.00 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.07 FBu 510 902 164 619.00 FBu 450 239 683 998.00 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 563.22 FBu 971 575 537 264.00 FBu 97 963 060 099.00 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 025.54 FBu 100 779 064 658.00 FBu 11 324 938 110.00 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.55 FBu 959 578 689 471.00 FBu 131 396 406 919.00 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 512.26 FBu 138 136 702 477.00 FBu 22 271 828 316.00 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.14 FBu 922 449 917 331.00 FBu 181 591 024 473.00 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 360.27 FBu 921 840 186 270.00 FBu 57 553 817 152.00 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 002.06 FBu 920 135 035 644.00 FBu 154 354 711 691.00 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.21 FBu 906 451 453 767.00 FBu 26 199 266 185.00 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 980.28 FBu 145 873 311 782.00 FBu 76 403 650 800.00 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 887.40 FBu 875 155 266 945.00 FBu 104 299 735 758.00 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 160.72 FBu 867 992 282 044.00 FBu 54 964 510 755.00 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.35 FBu 57 075 607 611.00 FBu 34 593 253 692.00 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 182.52 FBu 867 070 904 977.00 FBu 57 172 678 257.00 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 499.50 FBu 866 182 378 880.00 FBu 60 894 087 312.00 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 142.89 FBu 863 688 296 181.00 FBu 170 158 548 698.00 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 211.86 FBu 860 402 969 783.00 FBu 164 930 865 319.00 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.34 FBu 40 951 163 371.00 FBu 89 321 111.00 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.78 FBu 859 073 831 889.00 FBu 77 033 712 994.00 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.11 FBu 856 296 525 008.00 FBu 52 724 462 813.00 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 228.87 FBu 847 499 191 115.00 FBu 309 308 675 660.00 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 747 702 451.00 FBu 12 409 011 297.00 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 998.59 FBu 847 202 473 625.00 FBu 42 422 122 167.00 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 033.61 FBu 782 395 262 291.00 FBu 174 191 430 240.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.68 FBu 846 751 712 437.00 FBu 28 354 863 312.00 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.85 FBu 46 585 495 879.00 FBu 744 002 416.00 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.31 FBu 826 073 997 292.00 FBu 12 151 638 505.00 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.31 FBu 66 392 110 352.00 FBu 11 763 667 667.00 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 945.65 FBu 382 060 048 551.00 FBu 101 668 996 553.00 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 001.42 FBu 820 700 357 965.00 FBu 658 589 894.00 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 742.43 FBu 815 573 286 196.00 FBu 128 206 548 322.00 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 784.01 FBu 802 240 365 631.00 FBu 71 300 062 916.00 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.35 FBu 44 437 395 361.00 FBu 2 409 620 120.00 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.69 FBu 800 587 997 132.00 FBu 37 825 562 683.00 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.19 FBu 100 338 079 354.00 FBu 2 353 264 678.00 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.80 FBu 38 457 221 840.00 FBu 3 982 325 752.00 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.13 FBu 800 371 777 753.00 FBu 34 845 262 100.00 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 895.95 FBu 773 145 340 849.00 FBu 163 275 594 053.00 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.51 FBu 32 669 539 710.00 FBu 98 229 400.00 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.83 FBu 757 508 226 191.00 FBu 23 686 790 472.00 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 091.64 FBu 361 769 718 985.00 FBu 57 545 279 429.00 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 032.26 FBu 725 601 681 875.00 FBu 210 297 163 766.00 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.42 FBu 722 196 050 931.00 FBu 20 012 375 656.00 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 258.45 FBu 710 995 067 148.00 FBu 100 243 546 791.00 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.75 FBu 39 890 674 063.00 FBu 6 677 102 291.00 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 762.39 FBu 706 891 045 757.00 FBu 41 307 286 120.00 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 234.23 FBu 108 546 325 065.00 FBu 184 171 616 687.00 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 113 986.16 FBu 686 348 775 426.00 FBu 41 466 341 282.00 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 655.60 FBu 682 873 189 856.00 FBu 6 057 133 609.00 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 827.42 FBu 682 742 050 666.00 FBu 101 014 444 652.00 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 073.34 FBu 838 231 303 104.00 FBu 3 328 817 906.00 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 749.37 FBu 669 734 604 689.00 FBu 42 663 507 683.00 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 775.59 FBu 661 215 615 859.00 FBu 39 088 486 903.00 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 990.97 FBu 658 390 358 914.00 FBu 120 042 747 003.00 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 592.38 FBu 4 148 618 779 702.00 FBu 690 482 098.00 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 028.01 FBu 24 115 571 523 005.00 FBu 102 850 140 386.00 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 277.29 FBu 8 799 492 907 569.00 FBu 3 893 884.00 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 938.12 FBu 7 451 466 026 388.00 FBu 176 304 159 351.00 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 160 133.12 FBu 96 638 428 287 560.00 FBu 281 641 221 101.00 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 959.42 FBu 3 755 850 161 939.00 FBu 10 926 459 079.00 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 892 914.76 FBu 38 690 282 511 403.00 FBu 74 410 658 622.00 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 916.99 FBu 6 430 114 131 767.00 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.60 FBu 7 489 959 978 377.00 FBu 4 942 324 031.00 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 078.91 FBu 3 387 055 682 112.00 FBu 102 532 232 991.00 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 215 676.22 FBu 34 481 151 665 584.00 FBu 3 405 418 083 243.00 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 356.08 FBu 2 178 554 199 493.00 FBu 20 142 376 679.00 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 220 102.56 FBu 30 067 932 192 288.00 FBu 706 622 605 982.00 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 341.73 FBu 29 875 387 257 442.00 FBu 3 877 770 261.00 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 418.39 FBu 2 167 870 717 011.00 FBu 98 234 334 998.00 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 135 035.33 FBu 17 733 307 902 388.00 FBu 497 823 070.00 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 005.96 FBu 2 135 769 072 637.00 FBu 256 025 796 354.00 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 620 363.57 FBu 15 671 998 597 191.00 FBu 75 656 616 213.00 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 476.55 FBu 7 195 258 870 328.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.31 FBu 363 220 676 040.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 933.76 FBu 1 905 285 825 991.00 FBu 47 270 445 956.00 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 746.50 FBu 1 588 527 720 853.00 FBu 72 614 163 477.00 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 031 433.21 FBu 11 211 922 776 621.00 FBu 94 050 047 835.00 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 632.13 FBu 639 807 647 473.00 FBu 1 417 562.00 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.42 FBu 1 439 670 941 031.00 FBu 1 154 573 327 326.00 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 157 186.07 FBu 10 724 994 232 322.00 FBu 71 051 710 171.00 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 412.82 FBu 1 676 622 908 354.00 FBu 20 587.00 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.72 FBu 3 239 790 792 065.00 FBu 2 298 344 444.00 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.42 FBu 1 123 195 904 202.00 FBu 212 755 807 415.00 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 586 702.69 FBu 9 497 988 654 133.00 FBu 32 367 631 355.00 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.07 FBu 1 106 564 769 777.00 FBu 25 661 269 055.00 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.03 FBu 1 102 412 751 266.00 FBu 34 295 118 640.00 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 422 596.71 FBu 5 813 286 308 363.00 FBu 10 339 958 977.00 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 545 802.93 FBu 4 789 818 628 932.00 FBu 15 688 996 839.00 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 121.20 FBu 1 082 994 831 117.00 FBu 11 389 972 443.00 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 083.11 FBu 993 129 579 238.00 FBu 3 244 852 356.00 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483 346.51 FBu 4 704 423 973 507.00 FBu 134 805 255 317.00 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 170.52 FBu 4 699 075 644 426.00 FBu 68 113 036 502.00 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 700.13 FBu 957 062 887 487.00 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 909.95 FBu 907 624 130 461.00 FBu 434 102 372 883.00 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.89 FBu 2 144 192 978 937.00 FBu 10 816 859 773.00 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 736.79 FBu 1 106 067 787 833.00 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago