9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
175 136 554 710 472.56 ₨

Market Capitalizations

attach_money
8 069 747 692 029.10 ₨

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 68.71 ₨ 15 466 274 006.56 ₨ 4 440 040 215.01 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 12.76 ₨ 15 330 118 026.74 ₨ 5 134 771 362.92 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.190 ₨ 15 313 793 495.36 ₨ 492 522 231.28 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 155.25 ₨ 15 168 050 749.00 ₨ 1 672 115 152.16 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.897 ₨ 7 888 561 855.28 ₨ 6 951 905 556.26 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 39.58 ₨ 15 001 568 311.02 ₨ 1 512 594 215.96 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 139.36 ₨ 1 556 074 607.48 ₨ 174 862 196.67 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.549 ₨ 14 816 331 523.16 ₨ 2 028 820 301.27 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 443.87 ₨ 2 132 893 531.16 ₨ 343 887 161.71 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 6.24 ₨ 14 243 046 389.69 ₨ 2 803 848 032.21 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 916.55 ₨ 14 233 631 864.71 ₨ 888 657 120.78 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 30.91 ₨ 14 207 303 563.29 ₨ 2 383 306 971.77 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.081 ₨ 13 996 022 833.80 ₨ 404 528 589.18 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 30.58 ₨ 2 252 350 298.58 ₨ 1 179 707 127.99 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 106.34 ₨ 13 512 795 471.15 ₨ 1 610 435 370.99 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 17.92 ₨ 13 402 195 725.50 ₨ 848 677 052.01 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.113 ₨ 881 273 347.91 ₨ 534 135 575.11 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 18.26 ₨ 13 387 969 244.41 ₨ 882 772 162.84 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 7.71 ₨ 13 374 249 997.24 ₨ 940 232 411.70 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 113.92 ₨ 13 335 740 225.69 ₨ 2 627 325 405.07 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 18.71 ₨ 13 285 013 291.45 ₨ 2 546 607 595.38 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.113 ₨ 632 304 593.07 ₨ 1 379 158.59 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.34 ₨ 13 264 490 797.68 ₨ 1 189 435 574.91 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.697 ₨ 13 221 607 915.91 ₨ 814 089 692.68 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 127.06 ₨ 13 085 773 078.28 ₨ 4 775 866 671.34 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.005 ₨ 1 432 066 721.16 ₨ 191 600 779.87 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 15.42 ₨ 13 081 191 625.25 ₨ 655 016 866.09 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 62.28 ₨ 12 080 538 798.38 ₨ 2 689 594 930.83 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.31 ₨ 13 074 231 667.43 ₨ 437 811 989.51 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.986 ₨ 719 301 250.32 ₨ 11 487 735.78 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.221 ₨ 12 754 958 338.32 ₨ 187 626 826.87 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.406 ₨ 1 025 124 388.75 ₨ 181 636 380.63 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 60.92 ₨ 5 899 180 966.81 ₨ 1 569 815 560.81 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 293.39 ₨ 12 671 986 902.39 ₨ 10 168 927.59 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 119.55 ₨ 12 592 822 581.73 ₨ 1 979 567 433.31 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 092.94 ₨ 12 386 956 222.43 ₨ 1 100 905 409.19 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.02 ₨ 686 133 601.05 ₨ 37 205 630.90 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.71 ₨ 12 361 442 901.06 ₨ 584 043 896.46 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 4.82 ₨ 1 549 265 593.76 ₨ 36 335 477.24 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.939 ₨ 593 797 001.22 ₨ 61 488 921.36 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 8.26 ₨ 12 358 104 375.48 ₨ 538 026 699.58 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 183.68 ₨ 11 937 715 803.09 ₨ 2 521 049 453.97 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.147 ₨ 504 432 556.04 ₨ 1 516 706.63 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.816 ₨ 11 696 271 638.71 ₨ 365 734 821.13 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 78.62 ₨ 5 585 889 047.28 ₨ 888 525 294.45 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 93.14 ₨ 11 203 620 078.67 ₨ 3 247 083 882.67 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.13 ₨ 11 151 035 587.52 ₨ 309 000 184.70 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 528.97 ₨ 10 978 087 302.05 ₨ 1 547 805 967.98 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.20 ₨ 615 930 155.69 ₨ 103 097 497.10 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 123.48 ₨ 10 914 719 344.66 ₨ 637 803 290.33 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 158.02 ₨ 1 676 004 641.86 ₨ 2 843 693 550.03 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 760.00 ₨ 10 597 537 345.10 ₨ 640 259 174.39 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 25.56 ₨ 10 543 872 722.69 ₨ 93 524 898.60 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 105.42 ₨ 10 541 847 873.93 ₨ 1 559 708 981.68 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 819.48 ₨ 12 942 672 670.99 ₨ 51 398 462.91 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 11.57 ₨ 10 341 006 990.35 ₨ 658 743 968.27 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 27.42 ₨ 10 209 469 927.12 ₨ 603 544 020.98 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 46.18 ₨ 10 165 846 674.55 ₨ 1 853 514 626.85 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 9.15 ₨ 64 056 561 361.50 ₨ 10 661 357.73 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 108.52 ₨ 372 355 395 629.27 ₨ 1 588 052 958.95 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 212.27 ₨ 135 868 173 798.38 ₨ 60 123.34 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 45.37 ₨ 115 054 025 471.76 ₨ 2 722 216 429.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 156 877.08 ₨ 1 492 141 298 151.65 ₨ 4 348 668 585.71 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 122.90 ₨ 57 992 035 214.22 ₨ 168 709 499.14 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 183 632.01 ₨ 597 395 564 015.51 ₨ 1 148 934 422.05 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 739.86 ₨ 99 283 887 557.53 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.920 ₨ 115 648 389 603.19 ₨ 76 311 731.54 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 201.94 ₨ 52 297 680 663.64 ₨ 1 583 144 324.14 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 157 734.69 ₨ 532 404 668 823.36 ₨ 52 581 204 491.02 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 592.24 ₨ 33 637 867 967.52 ₨ 311 007 459.64 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 029 727.65 ₨ 464 262 552 373.40 ₨ 10 910 574 512.41 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 5.28 ₨ 461 289 570 981.58 ₨ 59 874 537.01 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 52.78 ₨ 33 472 910 137.57 ₨ 1 516 782 823.81 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 156 489.56 ₨ 273 810 341 733.37 ₨ 7 686 614.68 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 108.18 ₨ 32 977 246 143.88 ₨ 3 953 154 773.95 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 163 983.25 ₨ 241 982 788 274.03 ₨ 1 168 172 574.10 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 100.00 ₨ 111 098 070 421.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.34 ₨ 5 608 292 484.32 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 45.30 ₨ 29 418 479 957.94 ₨ 729 877 191.12 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 243.13 ₨ 24 527 590 706.36 ₨ 1 121 195 719.70 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 026 814.51 ₨ 173 117 188 504.99 ₨ 1 452 175 526.39 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 9.76 ₨ 9 878 921 155.74 ₨ 21 887.80 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.053 ₨ 22 229 174 303.92 ₨ 17 827 137 443.93 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 156 831.57 ₨ 165 598 790 254.19 ₨ 1 097 070 729.82 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 68.14 ₨ 25 887 820 480.05 ₨ 317.87 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.768 ₨ 50 023 843 763.55 ₨ 35 487 483.84 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.269 ₨ 17 342 655 755.82 ₨ 3 285 046 459.17 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 163 463.51 ₨ 146 653 265 904.08 ₨ 499 770 953.69 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.171 ₨ 17 085 863 474.01 ₨ 396 221 668.73 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 2.55 ₨ 17 021 754 419.25 ₨ 529 532 234.27 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 176 370.09 ₨ 89 759 785 340.02 ₨ 159 653 670.74 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 162 831.99 ₨ 73 956 978 745.75 ₨ 242 245 248.86 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 140.84 ₨ 16 721 932 898.02 ₨ 175 866 356.36 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 47.60 ₨ 15 334 372 525.05 ₨ 50 101 996.61 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 7 463.09 ₨ 72 638 446 415.92 ₨ 2 081 454 471.38 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 48.95 ₨ 72 555 865 781.70 ₨ 1 051 696 271.43 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 149.77 ₨ 14 777 486 395.97 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 14.05 ₨ 14 014 129 495.46 ₨ 6 702 738 131.01 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.199 ₨ 33 107 315 089.59 ₨ 167 017 236.00 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 2 589.93 ₨ 17 078 189 846.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago