9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
563 636 474 772 651.75 ¥

Market Capitalizations

attach_money
21 625 588 746 810.93 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 222.52 ¥ 50 089 734 312.92 ¥ 14 379 703 515.79 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 41.34 ¥ 49 648 773 752.44 ¥ 16 629 689 427.28 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.614 ¥ 49 595 904 429.22 ¥ 1 595 103 494.06 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 502.81 ¥ 49 123 895 757.94 ¥ 5 415 383 412.77 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.90 ¥ 25 548 232 707.77 ¥ 22 514 737 688.83 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 128.18 ¥ 48 584 718 637.29 ¥ 4 898 752 108.52 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 451.33 ¥ 5 039 569 558.05 ¥ 566 316 164.37 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.78 ¥ 47 984 802 879.64 ¥ 6 570 623 914.73 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 676.18 ¥ 6 907 679 913.63 ¥ 1 113 727 621.55 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.21 ¥ 46 128 137 207.66 ¥ 9 080 661 762.98 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 968.38 ¥ 46 097 646 925.74 ¥ 2 878 042 834.12 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 100.12 ¥ 46 012 378 966.41 ¥ 7 718 679 557.30 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.261 ¥ 45 328 116 189.15 ¥ 1 310 123 533.66 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 99.03 ¥ 7 294 557 692.94 ¥ 3 820 649 794.70 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 344.41 ¥ 43 763 115 452.87 ¥ 5 215 624 644.09 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 58.04 ¥ 43 404 922 401.82 ¥ 2 748 561 679.09 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.368 ¥ 2 854 129 432.53 ¥ 1 729 874 243.34 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 59.13 ¥ 43 358 847 913.69 ¥ 2 858 983 558.48 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 24.98 ¥ 43 314 416 174.96 ¥ 3 045 076 769.90 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 607.59 ¥ 43 189 696 787.19 ¥ 8 508 968 057.70 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 60.60 ¥ 43 025 410 375.52 ¥ 8 247 551 918.29 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.367 ¥ 2 047 808 609.77 ¥ 4 466 601.80 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.34 ¥ 42 958 945 352.34 ¥ 3 852 156 757.61 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.26 ¥ 42 820 063 023.37 ¥ 2 636 545 582.74 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 411.49 ¥ 42 380 142 527.68 ¥ 15 467 325 393.28 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 637 952 331.04 ¥ 620 526 453.49 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 49.94 ¥ 42 365 304 838.57 ¥ 2 121 365 545.37 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 201.71 ¥ 39 124 547 936.44 ¥ 8 710 636 798.32 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.23 ¥ 42 342 764 022.50 ¥ 1 417 916 572.80 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.19 ¥ 2 329 559 692.53 ¥ 37 204 670.83 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.715 ¥ 41 308 751 808.47 ¥ 607 656 239.89 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.32 ¥ 3 320 011 545.65 ¥ 588 255 325.32 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 197.31 ¥ 19 105 338 956.63 ¥ 5 084 071 595.27 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 950.19 ¥ 41 040 036 979.05 ¥ 32 933 522.38 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 387.17 ¥ 40 783 652 035.45 ¥ 6 411 111 476.96 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 539.63 ¥ 40 116 924 468.29 ¥ 3 565 439 188.96 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.32 ¥ 2 222 141 529.69 ¥ 120 495 742.29 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.54 ¥ 40 034 295 938.11 ¥ 1 891 509 460.42 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.61 ¥ 5 017 517 595.95 ¥ 117 677 625.54 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.04 ¥ 1 923 096 281.25 ¥ 199 140 641.94 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 26.76 ¥ 40 023 483 646.85 ¥ 1 742 476 204.93 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 594.87 ¥ 38 661 995 295.46 ¥ 8 164 778 232.01 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.476 ¥ 1 633 676 779.56 ¥ 4 912 070.73 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.64 ¥ 37 880 043 932.11 ¥ 1 184 484 382.70 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 254.61 ¥ 18 090 698 390.65 ¥ 2 877 615 895.76 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 301.65 ¥ 36 284 521 588.43 ¥ 10 516 144 283.09 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.67 ¥ 36 114 219 213.73 ¥ 1 000 741 170.62 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 713.13 ¥ 35 554 101 523.76 ¥ 5 012 790 389.68 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.14 ¥ 1 994 777 658.83 ¥ 333 895 949.08 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 638.56 ¥ 35 348 875 355.63 ¥ 2 065 616 925.13 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 511.77 ¥ 5 427 980 079.91 ¥ 9 209 707 155.57 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 700.01 ¥ 34 321 636 210.63 ¥ 2 073 570 655.94 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 82.79 ¥ 34 147 835 676.82 ¥ 302 893 723.50 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 341.41 ¥ 34 141 277 915.32 ¥ 5 051 339 997.24 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 653.99 ¥ 41 916 691 448.37 ¥ 166 461 253.04 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 37.47 ¥ 33 490 826 068.04 ¥ 2 133 436 297.39 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 88.79 ¥ 33 064 824 527.76 ¥ 1 954 663 394.97 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 149.57 ¥ 32 923 544 402.35 ¥ 6 002 871 484.41 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 29.62 ¥ 207 456 310 306.89 ¥ 34 528 327.62 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 351.44 ¥ 1 205 926 057 506.73 ¥ 5 143 136 010.33 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 164.74 ¥ 440 028 459 618.31 ¥ 194 718.01 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 146.92 ¥ 372 618 871 556.72 ¥ 8 816 286 174.49 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 508 068.79 ¥ 4 832 512 417 020.36 ¥ 14 083 783 462.06 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 398.02 ¥ 187 815 477 400.25 ¥ 546 389 775.88 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 594 718.47 ¥ 1 934 750 740 130.25 ¥ 3 720 987 997.44 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 396.14 ¥ 321 545 030 638.94 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.98 ¥ 374 543 804 570.05 ¥ 247 146 426.86 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 654.03 ¥ 169 373 498 006.82 ¥ 5 127 238 696.39 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 510 846.29 ¥ 1 724 268 456 449.50 ¥ 170 291 730 360.60 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 918.04 ¥ 108 941 033 155.82 ¥ 1 007 242 016.81 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 812 205.13 ¥ 1 503 580 493 269.08 ¥ 35 335 451 725.21 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.09 ¥ 1 493 952 068 997.64 ¥ 193 912 227.97 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 170.94 ¥ 108 406 793 695.74 ¥ 4 912 317 512.48 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 506 813.75 ¥ 886 773 845 060.21 ¥ 24 894 197.99 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 350.34 ¥ 106 801 515 156.01 ¥ 12 802 855 570.84 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 531 083.13 ¥ 783 695 773 642.88 ¥ 3 783 293 496.78 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 323.87 ¥ 359 806 946 891.46 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.57 ¥ 18 163 255 116.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 146.71 ¥ 95 275 943 278.76 ¥ 2 363 811 385.27 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 787.42 ¥ 79 436 100 853.80 ¥ 3 631 152 253.53 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 802 770.51 ¥ 560 664 706 543.75 ¥ 4 703 077 564.87 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 31.61 ¥ 31 994 295 185.74 ¥ 70 886.77 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.171 ¥ 71 992 351 513.14 ¥ 57 735 727 282.95 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 507 921.42 ¥ 536 315 301 465.22 ¥ 3 553 020 032.88 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 220.67 ¥ 83 841 398 984.39 ¥ 1 029.48 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.49 ¥ 162 009 352 890.29 ¥ 114 931 277.97 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.871 ¥ 56 166 664 234.76 ¥ 10 639 091 501.64 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 529 399.88 ¥ 474 957 518 671.95 ¥ 1 618 579 515.46 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.553 ¥ 55 335 005 804.03 ¥ 1 283 220 386.99 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.25 ¥ 55 127 379 486.37 ¥ 1 714 965 667.47 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 571 199.69 ¥ 290 699 867 192.22 ¥ 517 061 183.97 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 527 354.64 ¥ 239 520 224 094.63 ¥ 784 545 789.69 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 456.12 ¥ 54 156 364 726.55 ¥ 569 568 278.74 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 154.17 ¥ 49 662 552 552.04 ¥ 162 262 462.04 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 170.28 ¥ 235 249 969 083.23 ¥ 6 741 087 181.80 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 158.55 ¥ 234 982 519 920.91 ¥ 3 406 068 377.66 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 485.07 ¥ 47 858 997 394.78 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 45.50 ¥ 45 386 757 195.48 ¥ 21 707 773 443.63 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.645 ¥ 107 222 761 988.31 ¥ 540 909 140.31 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 387.87 ¥ 55 310 153 667.49 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago