9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
5 322 868 783 040 867.00 ₩

Market Capitalizations

attach_money
204 227 682 925 791.03 ₩

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 101.45 ₩ 473 037 312 272.22 ₩ 135 799 009 431.52 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 390.41 ₩ 468 872 969 993.10 ₩ 157 047 420 963.69 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.80 ₩ 468 373 682 805.81 ₩ 15 063 834 535.68 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 748.41 ₩ 463 916 128 452.73 ₩ 51 141 784 831.56 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 27.43 ₩ 241 272 338 517.33 ₩ 212 624 625 563.12 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 210.47 ₩ 458 824 248 859.33 ₩ 46 262 823 364.68 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 262.29 ₩ 47 592 674 855.39 ₩ 5 348 175 229.21 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 16.79 ₩ 453 158 765 871.97 ₩ 62 051 642 301.74 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 44 160.94 ₩ 65 234 730 932.39 ₩ 10 517 818 230.16 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 190.86 ₩ 435 624 791 070.40 ₩ 85 755 931 688.08 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 28 032.75 ₩ 435 336 847 019.39 ₩ 27 179 653 985.65 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 945.47 ₩ 434 531 593 670.41 ₩ 72 893 647 414.14 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.46 ₩ 428 069 554 502.46 ₩ 12 372 541 472.02 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 935.18 ₩ 68 888 326 372.93 ₩ 36 081 443 329.81 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 252.56 ₩ 413 290 004 318.23 ₩ 49 255 303 452.94 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 548.15 ₩ 409 907 301 645.37 ₩ 25 956 860 165.60 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.47 ₩ 26 953 820 661.29 ₩ 16 336 582 213.18 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 558.44 ₩ 409 472 183 505.33 ₩ 26 999 662 044.20 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 235.89 ₩ 409 052 579 158.15 ₩ 28 757 088 666.09 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 34 069.31 ₩ 407 874 754 504.20 ₩ 80 356 972 050.99 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 572.30 ₩ 406 323 266 885.37 ₩ 77 888 210 943.24 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.47 ₩ 19 339 090 017.16 ₩ 42 181 683.35 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 40.98 ₩ 405 695 584 659.49 ₩ 36 378 988 710.29 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 21.30 ₩ 404 384 008 055.66 ₩ 24 899 002 824.64 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 886.07 ₩ 400 229 487 937.97 ₩ 146 070 290 298.81 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.140 ₩ 43 799 883 054.22 ₩ 5 860 126 227.00 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 471.58 ₩ 400 089 363 805.31 ₩ 20 033 746 828.48 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 904.86 ₩ 369 484 311 577.74 ₩ 82 261 490 817.96 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 39.99 ₩ 399 876 492 900.71 ₩ 13 390 517 115.40 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 30.15 ₩ 21 999 890 214.01 ₩ 351 353 380.75 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.76 ₩ 390 111 490 844.11 ₩ 5 738 582 534.89 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 12.43 ₩ 31 353 517 039.16 ₩ 5 555 364 224.53 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 863.32 ₩ 180 426 954 026.88 ₩ 48 012 943 087.34 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 973.38 ₩ 387 573 802 385.22 ₩ 311 017 519.31 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 656.34 ₩ 385 152 554 872.25 ₩ 60 545 239 126.07 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 33 427.58 ₩ 378 856 114 679.28 ₩ 33 671 286 025.98 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 31.33 ₩ 20 985 454 826.49 ₩ 1 137 937 400.84 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 52.27 ₩ 378 075 787 564.91 ₩ 17 863 032 486.99 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 147.43 ₩ 47 384 420 588.88 ₩ 1 111 323 676.69 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 28.71 ₩ 18 161 332 029.46 ₩ 1 880 643 914.75 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 252.71 ₩ 377 973 678 474.72 ₩ 16 455 592 587.65 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 617.83 ₩ 365 116 058 060.80 ₩ 77 106 513 004.01 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.49 ₩ 15 428 112 836.43 ₩ 46 388 601.75 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 24.95 ₩ 357 731 467 658.81 ₩ 11 186 030 760.73 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 404.51 ₩ 170 844 893 893.45 ₩ 27 175 622 066.16 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 848.72 ₩ 342 663 677 592.06 ₩ 99 312 338 054.44 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 34.67 ₩ 341 055 376 436.01 ₩ 9 450 797 057.03 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 16 178.47 ₩ 335 765 738 344.47 ₩ 47 339 777 809.66 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 67.41 ₩ 18 838 276 450.42 ₩ 3 153 245 759.82 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 34 361.87 ₩ 333 827 623 952.11 ₩ 19 507 268 142.83 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 833.09 ₩ 51 260 745 206.33 ₩ 86 974 610 255.82 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 53 829.69 ₩ 324 126 585 388.48 ₩ 19 582 381 566.79 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 781.85 ₩ 322 485 248 325.80 ₩ 2 860 467 016.51 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 224.23 ₩ 322 423 318 153.58 ₩ 47 703 832 500.68 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 25 063.76 ₩ 395 852 749 751.32 ₩ 1 572 026 380.58 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 353.89 ₩ 316 280 582 564.76 ₩ 20 147 740 567.33 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 838.52 ₩ 312 257 510 244.55 ₩ 18 459 445 461.98 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 412.48 ₩ 310 923 289 336.44 ₩ 56 689 903 267.60 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 279.75 ₩ 1 959 175 403 654.95 ₩ 326 078 537.20 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 318.96 ₩ 11 388 521 597 626.00 ₩ 48 570 735 468.05 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 67 662.36 ₩ 4 155 539 707 214.00 ₩ 1 838 877.51 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 387.52 ₩ 3 518 937 201 821.78 ₩ 83 259 222 142.21 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 798 098.83 ₩ 45 637 269 125 619.66 ₩ 133 004 400 340.70 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 758.82 ₩ 1 773 691 353 152.70 ₩ 5 159 994 449.56 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 616 400.86 ₩ 18 271 394 380 142.77 ₩ 35 140 257 488.89 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 22 628.69 ₩ 3 036 606 185 964.60 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 28.14 ₩ 3 537 115 879 577.21 ₩ 2 334 000 830.78 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 176.48 ₩ 1 599 529 032 571.23 ₩ 48 420 604 452.89 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 824 328.93 ₩ 16 283 642 296 427.27 ₩ 1 608 200 633 062.43 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 18 113.57 ₩ 1 028 817 066 552.08 ₩ 9 512 189 732.58 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 92 664 479.20 ₩ 14 199 509 841 231.27 ₩ 333 700 853 903.46 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 161.38 ₩ 14 108 580 951 284.98 ₩ 1 831 267 831.49 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 614.33 ₩ 1 023 771 817 225.60 ₩ 46 390 932 293.93 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 786 246.45 ₩ 8 374 512 702 344.29 ₩ 235 095 767.03 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 308.55 ₩ 1 008 611 891 618.04 ₩ 120 907 576 606.49 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 015 441.57 ₩ 7 401 064 259 738.26 ₩ 35 728 658 013.48 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 058.53 ₩ 3 397 943 978 523.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 71.46 ₩ 171 530 104 929.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 385.46 ₩ 899 766 723 681.01 ₩ 22 323 356 267.37 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 436.25 ₩ 750 178 457 935.54 ₩ 34 291 866 906.93 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 92 575 380.55 ₩ 5 294 804 005 397.76 ₩ 44 414 912 580.65 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 298.52 ₩ 302 147 647 822.56 ₩ 669 440.30 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.62 ₩ 679 881 195 839.19 ₩ 545 244 522 268.60 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 796 707.09 ₩ 5 064 853 152 358.28 ₩ 33 554 002 029.72 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 083.94 ₩ 791 781 201 811.83 ₩ 9 722.16 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 23.48 ₩ 1 529 983 536 654.93 ₩ 1 085 387 726.11 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.22 ₩ 530 426 608 432.94 ₩ 100 473 426 700.86 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 999 545.30 ₩ 4 485 402 670 984.34 ₩ 15 285 537 330.05 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.23 ₩ 522 572 594 547.70 ₩ 12 118 473 600.20 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 77.94 ₩ 520 611 813 628.99 ₩ 16 195 788 640.22 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 394 294.27 ₩ 2 745 310 705 691.54 ₩ 4 883 021 163.97 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 980 230.48 ₩ 2 261 980 515 463.49 ₩ 7 409 091 639.22 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 307.47 ₩ 511 441 746 778.74 ₩ 5 378 887 539.10 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 455.99 ₩ 469 003 094 187.66 ₩ 1 532 373 848.25 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 228 259.25 ₩ 2 221 653 091 471.00 ₩ 63 661 462 892.83 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 497.27 ₩ 2 219 127 355 715.90 ₩ 32 166 220 342.03 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 580.86 ₩ 451 970 684 337.07 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 429.72 ₩ 428 623 348 296.81 ₩ 205 003 818 567.71 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.09 ₩ 1 012 590 061 438.41 ₩ 5 108 236 436.60 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 79 213.30 ₩ 522 337 896 000.44 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago