9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
4 628 738 409 573 124.00 ₩

Market Capitalizations

attach_money
212 580 564 768 384.22 ₩

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 273.69 ₩ 1 214 108 511 867.86 ₩ 187 773 600 587.06 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 33.90 ₩ 1 181 409 525 658.91 ₩ 143 282 748 050.12 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 56 148.29 ₩ 1 179 114 055 115.40 ₩ 201 600 037 604.91 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 868.72 ₩ 1 171 015 083 610.73 ₩ 4 652 750 643.01 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 766.91 ₩ 1 163 317 058 028.57 ₩ 144 847 649 206.89 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 443.09 ₩ 1 142 219 239 594.03 ₩ 102 691 204 257.73 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 489.04 ₩ 1 128 861 928 472.76 ₩ 64 630 089 530.06 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 115.08 ₩ 77 929 047 386.00 ₩ 14 302 239 772.61 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 8 182.38 ₩ 64 530 987 098.76 ₩ 818 242 191.89 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 25.01 ₩ 1 126 288 583 062.39 ₩ 98 965 540 970.28 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 15 851.30 ₩ 1 118 132 294 000.97 ₩ 125 436 561 018.44 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 67.24 ₩ 47 508 636 263.93 ₩ 3 299 344 714.58 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 733.64 ₩ 502 348 696 456.20 ₩ 41 030 659 185.67 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 40 691.27 ₩ 1 113 902 881 506.28 ₩ 26 849 863 978.99 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 22.67 ₩ 1 099 052 586 887.47 ₩ 8 335 905 680.51 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 471.07 ₩ 1 083 312 284 164.31 ₩ 4 950 270 087.73 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 562.29 ₩ 1 069 238 247 971.44 ₩ 240 793 364 498.40 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 1 048.05 ₩ 1 051 744 788 219.04 ₩ 26 491 996 461.81 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 472.29 ₩ 1 037 794 412 389.70 ₩ 13 045 337 427.76 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 4 121.09 ₩ 1 023 209 026 391.33 ₩ 10 969 725 864.54 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 111.40 ₩ 63 435 017 366.97 ₩ 10 250 538 959.31 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.052 ₩ 1 021 668 540 259.63 ₩ 17 764 905 270.39 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 650.22 ₩ 648 879 624 038.32 ₩ 86 969 637 105.04 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 6 294.19 ₩ 1 017 710 143 088.19 ₩ 102 461 111 946.27 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 839.64 ₩ 977 100 725 588.09 ₩ 65 189 628 513.38 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 942.78 ₩ 967 866 772 170.61 ₩ 177 805 401 974.99 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 499.03 ₩ 966 884 696 497.67 ₩ 49 708 170 432.68 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.459 ₩ 964 752 694 064.33 ₩ 107 734 786 826.93 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 403.20 ₩ 963 349 624 215.12 ₩ 72 475 536 369.07 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 883 215.89 ₩ 957 305 913 999.64 ₩ 4 931 870 422.75 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 640.60 ₩ 925 812 813 753.20 ₩ 17 707 262 121.05 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 24.71 ₩ 530 616 769 603.59 ₩ 98 118 279 785.58 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 59.88 ₩ 292 088 937 335.61 ₩ 69 758 564 844.53 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 27 674.66 ₩ 915 664 720 074.08 ₩ 99 492 382 206.41 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 98.41 ₩ 894 083 626 460.99 ₩ 56 016 154 289.37 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 452.59 ₩ 863 684 517 345.16 ₩ 52 511 776 107.25 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 523.13 ₩ 852 953 366 878.88 ₩ 5 571 128 028.24 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 747.57 ₩ 841 544 504 995.28 ₩ 6 112 651 869.97 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 3 007.31 ₩ 819 131 405 904.99 ₩ 44 363 455 961.51 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 817 110 149 153.19 ₩ 24 318 611 356.54 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 114.49 ₩ 808 782 885 672.60 ₩ 46 763 176 540.57 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.137 ₩ 784 879 256 078.79 ₩ 55 691 781 558.27 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 360.53 ₩ 773 710 638 807.99 ₩ 26 026 776 203.14 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.66 ₩ 769 962 814 598.07 ₩ 111 402 889 468.15 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 578.13 ₩ 770 089 508 423.85 ₩ 27 707 943 382.93 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 199.83 ₩ 760 076 018 555.41 ₩ 21 429 558 987.29 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 876.87 ₩ 756 455 302 160.05 ₩ 157 540 058 990.69 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 205.07 ₩ 753 636 318 496.60 ₩ 107 014 553 900.24 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 4 209.06 ₩ 863 059 594 653.61 ₩ 177 353 284 976.82 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 939.82 ₩ 750 590 009 322.14 ₩ 22 939 788 579.65 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 889 558.75 ₩ 744 938 806 140.47 ₩ 16 932 549 155.00 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.78 ₩ 743 432 938 899.62 ₩ 242 995 774 489.56 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 50 907.10 ₩ 34 566 337 844.04 ₩ 14 890 336.62 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 775.33 ₩ 732 152 802 480.70 ₩ 39 017 319 785.11 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 470.07 ₩ 728 567 575 678.56 ₩ 49 360 997 380.07 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 100.83 ₩ 725 944 413 127.37 ₩ 27 942 931 369.52 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 19 490.22 ₩ 409 294 713 411.46 ₩ 894 367 989 607.50 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 20 669.91 ₩ 720 271 691 368.81 ₩ 36 730 059 773.50 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 12 570.12 ₩ 717 794 703 688.32 ₩ 1 823 511 549.35 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 646.53 ₩ 52 654 671 479.67 ₩ 517 329 807.11 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 146.28 ₩ 693 379 115 828.64 ₩ 96 909 208 614.03 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 198.65 ₩ 683 362 711 832.77 ₩ 16 627 520 454.74 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 633.21 ₩ 53 108 148 305.75 ₩ 1 378 321 865.19 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 41 296.55 ₩ 674 301 100 028.72 ₩ 94 250 435 661.50 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 98.83 ₩ 661 916 641 912.22 ₩ 26 240 712 639.33 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 339.45 ₩ 647 876 271 404.72 ₩ 69 594 638 547.49 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 249 374.20 ₩ 645 776 443 707.83 ₩ 6 830 698 464.47 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 489 836.05 ₩ 288 703 487 374.82 ₩ 67 682 801 534.53 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 43.07 ₩ 642 913 107 260.78 ₩ 6 273 840 831.95 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 470.85 ₩ 625 105 488 955.94 ₩ 93 382 576 693.46 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000589 ₩ 637 121 239 236.98 ₩ 29 852 443 562.93 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 343.42 ₩ 623 021 635 922.15 ₩ 8 521 963 434.62 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 35 463.75 ₩ 621 109 396 706.57 ₩ 10 563 701 581.45 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 480.00 ₩ 616 643 086 867.79 ₩ 27 162 927 892.07 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 17 099.27 ₩ 611 706 571 225.75 ₩ 23 716 213 485.06 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 889.31 ₩ 609 836 772 489.72 ₩ 18 174 824 878.50 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 69 050.76 ₩ 606 591 876 875.83 ₩ 36 778 910 449.42 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 210.31 ₩ 597 049 106 981.76 ₩ 208 774 161 123.93 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 117.65 ₩ 595 311 120 210.37 ₩ 207 291 905 976.18 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 541.17 ₩ 586 006 507 305.96 ₩ 20 226 973 148.86 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 60.65 ₩ 624 598 862 453.03 ₩ 63 883 141 804.32 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 61.99 ₩ 585 299 520 546.92 ₩ 12 927 685 057.98 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.13 ₩ 584 472 132 296.88 ₩ 225 194 280 566.77 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 406.00 ₩ 582 869 024 837.61 ₩ 124 855 282 467.77 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 4 018.23 ₩ 293 353 419 652.94 ₩ 66 407 608 546.65 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 315.19 ₩ 576 805 435 794.38 ₩ 142 057 263 181.12 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 115.05 ₩ 89 335 982 232.86 ₩ 12 648 130 663.69 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 700.81 ₩ 554 385 379 924.68 ₩ 38 784 646 305.18 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 441.74 ₩ 540 791 913 987.23 ₩ 46 226 728 112.87 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 135.51 ₩ 35 887 931 460.35 ₩ 16 081 429 477.02 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 539.49 ₩ 539 485 187 135.22 ₩ 156 202 763 266.16 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 417.58 ₩ 530 675 631 146.95 ₩ 35 620 552 166.66 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 288.92 ₩ 530 035 638 379.89 ₩ 2 607 930 416.02 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 528 589 364 897.43 ₩ 28 764 419 174.51 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 956.15 ₩ 526 813 932 030.70 ₩ 43 096 000 585.98 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 078.22 ₩ 525 631 910 090.40 ₩ 6 635 080 663.43 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 10.14 ₩ 523 623 956 963.78 ₩ 22 090 293 918.12 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 8.11 ₩ 521 987 297 260.90 ₩ 286 180 411 399.06 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 590.90 ₩ 516 622 083 715.47 ₩ 51 669 080 585.28 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 698.38 ₩ 512 831 726 210.00 ₩ 203 470 561 189.62 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago