9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
70 482 222 664 477 240.00 Le

Market Capitalizations

attach_money
2 621 266 230 540 727.50 Le

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 31 728.03 Le 7 141 980 542 209.54 Le 2 050 311 588 218.04 Le arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 5 894.48 Le 7 079 106 746 090.40 Le 2 371 122 944 486.52 Le arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 87.60 Le 7 071 568 441 427.96 Le 227 435 786 467.05 Le arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 71 692.07 Le 7 004 267 690 240.64 Le 772 145 500 333.48 Le arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 414.07 Le 3 642 762 002 825.97 Le 3 210 235 005 082.41 Le arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 275.91 Le 6 927 389 811 824.08 Le 698 482 288 238.72 Le arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 64 352.59 Le 718 560 563 724.13 Le 80 747 464 169.05 Le arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 253.51 Le 6 841 851 592 727.64 Le 936 863 986 061.48 Le arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 666 747.81 Le 984 922 683 492.93 Le 158 799 424 902.60 Le arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 881.58 Le 6 577 121 298 495.98 Le 1 294 754 514 296.86 Le arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 423 242.16 Le 6 572 773 880 742.12 Le 410 362 047 291.87 Le arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 274.82 Le 6 560 616 058 091.04 Le 1 100 558 027 826.02 Le arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 37.17 Le 6 463 051 327 353.87 Le 186 802 284 213.87 Le arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 119.49 Le 1 040 085 155 603.38 Le 544 762 452 159.46 Le arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 49 107.54 Le 6 239 907 704 007.62 Le 743 663 152 430.30 Le arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 276.00 Le 6 188 835 207 096.91 Le 391 900 142 821.96 Le arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 52.40 Le 406 952 385 587.57 Le 246 651 900 951.16 Le arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 431.44 Le 6 182 265 735 283.36 Le 407 644 504 911.63 Le arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 561.46 Le 6 175 930 492 787.21 Le 434 178 366 854.92 Le arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 514 382.96 Le 6 158 147 538 795.23 Le 1 213 240 300 352.48 Le arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 640.64 Le 6 134 722 971 435.18 Le 1 175 966 615 301.59 Le arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 52.34 Le 291 984 164 934.29 Le 636 864 691.00 Le arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 618.71 Le 6 125 246 141 325.46 Le 549 254 832 068.31 Le arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 321.65 Le 6 105 443 782 523.87 Le 375 928 471 349.96 Le arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 58 672.33 Le 6 042 718 282 710.24 Le 2 205 388 759 076.65 Le arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.11 Le 661 296 486 363.23 Le 88 476 968 734.43 Le arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 120.02 Le 6 040 602 669 833.65 Le 302 472 186 283.32 Le arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 28 759.90 Le 5 578 523 502 225.00 Le 1 241 994 979 154.93 Le arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 603.74 Le 6 037 388 716 474.85 Le 202 171 816 487.22 Le arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 455.22 Le 332 157 281 810.26 Le 5 304 780 286.14 Le arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 102.01 Le 5 889 955 410 742.75 Le 86 641 885 831.71 Le arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 187.62 Le 473 379 589 334.98 Le 83 875 631 302.48 Le arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 28 132.70 Le 2 724 110 258 364.86 Le 724 905 829 641.38 Le arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 135 481.21 Le 5 851 641 051 335.24 Le 4 695 784 060.92 Le arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 55 203.94 Le 5 815 084 732 886.67 Le 914 120 109 647.87 Le arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 504 694.08 Le 5 720 020 237 599.01 Le 508 373 575 170.10 Le arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 473.05 Le 316 841 200 792.96 Le 17 180 730 915.33 Le arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 789.23 Le 5 708 238 754 568.28 Le 269 698 451 130.85 Le arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 225.97 Le 715 416 312 984.04 Le 16 778 913 352.23 Le arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 433.52 Le 274 202 217 478.32 Le 28 394 213 093.77 Le arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 815.51 Le 5 706 697 097 882.05 Le 248 448 735 485.49 Le arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 84 818.79 Le 5 512 571 026 992.93 Le 1 164 164 435 374.15 Le arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 67.82 Le 232 935 708 922.18 Le 700 381 307.15 Le arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 376.70 Le 5 401 077 494 464.11 Le 168 888 186 967.55 Le arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 36 303.67 Le 2 579 439 034 231.44 Le 410 301 172 832.75 Le arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 43 010.38 Le 5 173 581 986 860.45 Le 1 499 430 948 859.14 Le arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 523.46 Le 5 149 299 641 124.64 Le 142 689 396 668.19 Le arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 244 264.77 Le 5 069 435 978 481.11 Le 714 742 290 338.66 Le arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 017.80 Le 284 422 814 791.12 Le 47 608 125 780.36 Le arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 518 800.08 Le 5 040 174 068 437.98 Le 294 523 340 745.70 Le arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 72 970.64 Le 773 941 579 965.81 Le 1 313 154 286 137.63 Le arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 812 727.91 Le 4 893 706 492 068.73 Le 295 657 413 256.27 Le arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 11 804.49 Le 4 868 925 365 800.84 Le 43 187 713 196.24 Le arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 48 679.90 Le 4 867 990 335 786.29 Le 720 238 836 704.25 Le arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 378 415.96 Le 5 976 637 704 801.37 Le 23 734 664 329.22 Le arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 343.05 Le 4 775 246 493 148.31 Le 304 193 278 982.88 Le arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 12 660.04 Le 4 714 505 609 743.43 Le 278 703 173 912.75 Le arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 21 325.79 Le 4 694 361 364 210.36 Le 855 911 733 753.33 Le arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 223.69 Le 29 579 892 005 700.61 Le 4 923 177 321.24 Le arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 50 110.14 Le 171 945 420 677 451.78 Le 733 327 453 530.83 Le arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 021 575.39 Le 62 740 893 712 465.02 Le 27 763 618.28 Le arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 20 948.94 Le 53 129 384 030 927.20 Le 1 257 058 859 993.16 Le arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 72 442 337.19 Le 689 037 586 758 454.00 Le 2 008 118 206 782.94 Le arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 56 751.12 Le 26 779 429 029 082.55 Le 77 906 285 615.56 Le arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 84 797 170.55 Le 275 863 953 554 092.38 Le 530 552 302 583.44 Le arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 341 650.94 Le 45 847 085 910 279.68 Le 0.000000 Le arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 424.92 Le 53 403 848 136 493.69 Le 35 239 056 384.13 Le arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 93 253.37 Le 24 149 903 043 480.96 Le 731 060 755 405.19 Le arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 72 838 362.69 Le 245 852 607 014 767.12 Le 24 280 828 026 291.59 Le arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 273 481.09 Le 15 533 217 528 894.62 Le 143 616 311 486.15 Le arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 399 060 687.71 Le 214 386 096 749 650.00 Le 5 038 260 077 305.95 Le arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 436.59 Le 213 013 240 220 422.59 Le 27 648 726 391.66 Le arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 24 373.31 Le 15 457 043 680 478.24 Le 700 416 493 968.96 Le arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 72 263 388.45 Le 126 439 511 681 078.91 Le 3 549 507 301.22 Le arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 49 952.91 Le 15 228 157 098 169.38 Le 1 825 478 745 812.55 Le arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 75 723 806.94 Le 111 742 257 034 207.53 Le 539 436 052 318.61 Le arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 46 178.16 Le 51 302 612 179 914.45 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 078.86 Le 2 589 784 442 009.52 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 20 917.90 Le 13 584 798 210 081.41 Le 337 041 015 501.60 Le arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 112 273.46 Le 11 326 294 587 681.71 Le 517 743 188 225.22 Le arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 397 715 464.33 Le 79 941 658 301 157.95 Le 670 582 284 325.99 Le arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 507.12 Le 4 561 865 556 138.70 Le 10 107 299.10 Le arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 24.41 Le 10 264 937 132 281.24 Le 8 232 174 646 188.80 Le arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 72 421 324.56 Le 76 469 829 598 716.41 Le 506 602 805 724.53 Le arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 31 463.67 Le 11 954 418 373 181.40 Le 146 786.50 Le arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 354.51 Le 23 099 895 854 308.82 Le 16 387 328 905.24 Le arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 124.18 Le 8 008 451 803 307.64 Le 1 516 961 220 373.54 Le arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 75 483 802.91 Le 67 721 208 811 768.62 Le 230 783 084 877.71 Le arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 78.90 Le 7 889 870 852 309.98 Le 182 966 333 539.73 Le arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 176.68 Le 7 860 266 720 023.36 Le 244 526 180 775.46 Le arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 81 443 775.62 Le 41 449 067 829 738.59 Le 73 724 505 943.88 Le arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 75 192 185.22 Le 34 151 684 040 942.11 Le 111 863 455 482.10 Le arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 65 034.72 Le 7 721 815 825 524.93 Le 81 211 162 727.28 Le arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 21 982.72 Le 7 081 071 378 565.44 Le 23 135 985 098.11 Le arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 446 288.60 Le 33 542 815 205 440.93 Le 961 169 272 430.52 Le arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 22 605.96 Le 33 504 681 309 552.26 Le 485 649 892 385.20 Le arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 69 162.50 Le 6 823 913 778 976.57 Le 0.000000 Le arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 487.96 Le 6 471 412 580 052.19 Le 3 095 175 042 865.68 Le arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 91.94 Le 15 288 220 037 632.34 Le 77 124 836 220.58 Le arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 195 973.04 Le 7 886 327 342 285.82 Le 0.000000 Le arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 8 months ago