9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 199 607 028 936 644.50 AMD

Market Capitalizations

attach_money
55 093 443 860 223.12 AMD

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 577.72 AMD 130 043 663 960.23 AMD 37 332 785 999.09 AMD arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 107.33 AMD 128 898 836 028.25 AMD 43 174 230 674.37 AMD arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.60 AMD 128 761 575 956.96 AMD 4 141 229 846.97 AMD arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 305.39 AMD 127 536 140 488.47 AMD 14 059 493 634.90 AMD arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 7.54 AMD 66 328 676 616.09 AMD 58 453 074 713.24 AMD arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 332.77 AMD 126 136 321 358.79 AMD 12 718 208 266.89 AMD arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 171.75 AMD 13 083 800 485.28 AMD 1 470 277 891.96 AMD arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.62 AMD 124 578 811 736.05 AMD 17 058 745 072.15 AMD arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 12 140.38 AMD 17 933 814 538.14 AMD 2 891 475 120.53 AMD arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 52.47 AMD 119 758 510 529.73 AMD 23 575 340 197.74 AMD arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 7 706.54 AMD 119 679 351 236.29 AMD 7 472 014 781.43 AMD arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 259.92 AMD 119 457 977 375.92 AMD 20 039 343 077.66 AMD arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.677 AMD 117 681 484 849.32 AMD 3 401 360 915.47 AMD arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 257.09 AMD 18 938 232 002.45 AMD 9 919 224 065.10 AMD arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 894.17 AMD 113 618 408 200.23 AMD 13 540 877 145.03 AMD arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 150.69 AMD 112 688 462 425.86 AMD 7 135 854 008.27 AMD arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.954 AMD 7 409 930 476.06 AMD 4 491 123 538.19 AMD arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 153.52 AMD 112 568 843 199.81 AMD 7 422 532 825.27 AMD arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 64.85 AMD 112 453 488 902.58 AMD 7 905 670 605.57 AMD arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 9 366.06 AMD 112 129 690 695.70 AMD 22 091 101 059.38 AMD arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 157.33 AMD 111 703 168 031.82 AMD 21 412 408 847.23 AMD arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.953 AMD 5 316 549 156.36 AMD 11 596 253.64 AMD arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 11.27 AMD 111 530 610 615.44 AMD 10 001 022 879.84 AMD arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.86 AMD 111 170 042 383.93 AMD 6 845 036 263.04 AMD arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 068.33 AMD 110 027 914 682.62 AMD 40 156 485 024.29 AMD arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.038 AMD 12 041 116 262.14 AMD 1 611 019 397.54 AMD arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 129.64 AMD 109 989 392 868.06 AMD 5 507 518 694.27 AMD arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 523.67 AMD 101 575 694 785.24 AMD 22 614 676 244.91 AMD arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 10.99 AMD 109 930 872 088.27 AMD 3 681 214 700.90 AMD arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 8.29 AMD 6 048 035 230.90 AMD 96 591 283.17 AMD arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.86 AMD 107 246 355 215.98 AMD 1 577 605 570.25 AMD arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.42 AMD 8 619 460 089.16 AMD 1 527 236 646.35 AMD arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 512.25 AMD 49 601 546 368.79 AMD 13 199 337 292.44 AMD arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 466.89 AMD 106 548 714 043.45 AMD 85 502 468.24 AMD arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 005.17 AMD 105 883 083 891.72 AMD 16 644 616 665.61 AMD arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 9 189.65 AMD 104 152 116 521.16 AMD 9 256 642 745.66 AMD arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 8.61 AMD 5 769 154 704.52 AMD 312 832 719.80 AMD arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 14.37 AMD 103 937 595 183.40 AMD 4 910 763 133.86 AMD arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 40.53 AMD 13 026 548 875.00 AMD 305 516 285.95 AMD arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.89 AMD 4 992 769 276.84 AMD 517 011 700.63 AMD arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 69.47 AMD 103 909 524 162.64 AMD 4 523 840 925.90 AMD arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 544.41 AMD 100 374 809 193.95 AMD 21 197 510 653.17 AMD arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.23 AMD 4 241 374 346.57 AMD 12 752 786.26 AMD arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.86 AMD 98 344 696 203.27 AMD 3 075 174 806.63 AMD arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 661.03 AMD 46 967 322 438.23 AMD 7 470 906 358.12 AMD arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 783.15 AMD 94 202 378 933.09 AMD 27 302 159 855.04 AMD arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 9.53 AMD 93 760 237 542.43 AMD 2 598 138 127.28 AMD arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 4 447.66 AMD 92 306 052 215.81 AMD 13 014 276 036.41 AMD arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 18.53 AMD 5 178 869 464.95 AMD 866 865 300.76 AMD arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 9 446.49 AMD 91 773 241 187.56 AMD 5 362 783 352.04 AMD arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 328.67 AMD 14 092 197 277.09 AMD 23 910 369 638.39 AMD arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 14 798.43 AMD 89 106 308 651.15 AMD 5 383 432 938.47 AMD arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 214.94 AMD 88 655 085 291.20 AMD 786 376 892.08 AMD arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 886.38 AMD 88 638 059 939.72 AMD 13 114 359 063.00 AMD arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 890.33 AMD 108 824 696 553.26 AMD 432 169 017.26 AMD arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 97.29 AMD 86 949 347 819.16 AMD 5 538 856 948.32 AMD arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 230.52 AMD 85 843 356 703.19 AMD 5 074 724 255.93 AMD arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 388.31 AMD 85 476 563 279.24 AMD 15 584 738 326.58 AMD arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 76.91 AMD 538 600 954 348.06 AMD 89 642 923.75 AMD arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 912.42 AMD 3 130 841 980 586.21 AMD 13 352 681 147.22 AMD arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 18 601.20 AMD 1 142 407 998 774.01 AMD 505 529.61 AMD arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 381.45 AMD 967 398 289 941.94 AMD 22 888 964 622.78 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 319 055.25 AMD 12 546 235 859 761.27 AMD 36 564 514 245.30 AMD arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 033.34 AMD 487 609 151 148.37 AMD 1 418 544 725.39 AMD arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 544 016.35 AMD 5 023 026 744 851.82 AMD 9 660 480 722.78 AMD arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 6 220.90 AMD 834 799 674 745.10 AMD 0.000000 AMD arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 7.74 AMD 972 395 827 768.10 AMD 641 644 986.23 AMD arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 697.99 AMD 439 729 828 091.50 AMD 13 311 408 319.94 AMD arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 326 266.22 AMD 4 476 569 716 400.34 AMD 442 113 755 682.46 AMD arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 979.64 AMD 282 834 223 449.71 AMD 2 615 015 714.44 AMD arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 25 474 583.26 AMD 3 903 616 561 076.82 AMD 91 738 390 571.80 AMD arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 44.37 AMD 3 878 619 112 246.30 AMD 503 437 619.66 AMD arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 443.80 AMD 281 447 223 542.97 AMD 12 753 426 957.07 AMD arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 315 796.89 AMD 2 302 254 573 668.06 AMD 64 630 662.60 AMD arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 909.56 AMD 277 279 577 101.08 AMD 33 238 951 462.27 AMD arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 378 805.40 AMD 2 034 641 852 919.26 AMD 9 822 239 125.57 AMD arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 840.83 AMD 934 135 793 170.75 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 19.64 AMD 47 155 695 218.67 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 380.88 AMD 247 356 727 305.35 AMD 6 136 959 951.33 AMD arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 044.31 AMD 206 233 108 389.21 AMD 9 427 247 916.64 AMD arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 25 450 088.96 AMD 1 455 605 498 656.73 AMD 12 210 195 298.80 AMD arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 82.07 AMD 83 064 033 555.98 AMD 184 037.21 AMD arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.445 AMD 186 907 542 958.71 AMD 149 894 297 110.44 AMD arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 318 672.65 AMD 1 392 389 234 983.16 AMD 9 224 399 960.15 AMD arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 572.90 AMD 217 670 204 584.61 AMD 2 672.74 AMD arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 6.46 AMD 420 610 932 253.36 AMD 298 386 180.24 AMD arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.26 AMD 145 820 673 830.75 AMD 27 621 357 131.55 AMD arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 374 435.32 AMD 1 233 091 307 047.14 AMD 4 202 178 619.81 AMD arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.44 AMD 143 661 510 661.30 AMD 3 331 514 592.38 AMD arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 21.43 AMD 143 122 468 331.49 AMD 4 452 417 686.43 AMD arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 482 956.57 AMD 754 719 032 971.19 AMD 1 342 401 427.72 AMD arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 369 125.44 AMD 621 845 732 685.57 AMD 2 036 848 676.38 AMD arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 184.17 AMD 140 601 506 324.84 AMD 1 478 721 076.47 AMD arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 400.27 AMD 128 934 608 739.18 AMD 421 268 057.75 AMD arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 62 751.22 AMD 610 759 237 311.93 AMD 17 501 304 173.84 AMD arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 411.62 AMD 610 064 882 081.88 AMD 8 842 882 031.73 AMD arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 259.33 AMD 124 252 193 788.85 AMD 0.000000 AMD arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 118.14 AMD 117 833 729 444.46 AMD 56 358 022 931.27 AMD arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.67 AMD 278 373 223 978.13 AMD 1 404 315 823.21 AMD arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 21 776.69 AMD 143 596 989 199.21 AMD 0.000000 AMD arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago