9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
881 885 719 828 498.62 ₨

Market Capitalizations

attach_money
40 501 697 826 472.01 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 424.70 ₨ 95 601 015 527.86 ₨ 27 445 029 963.85 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 78.90 ₨ 94 759 400 415.14 ₨ 31 739 341 782.66 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.17 ₨ 94 658 494 290.18 ₨ 3 044 406 523.53 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 959.65 ₨ 93 757 620 909.01 ₨ 10 335 773 603.82 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.54 ₨ 48 761 228 728.96 ₨ 42 971 515 359.80 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 244.64 ₨ 92 728 550 162.48 ₨ 9 349 733 689.30 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 861.41 ₨ 9 618 497 166.76 ₨ 1 080 868 189.19 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.39 ₨ 91 583 553 958.18 ₨ 12 540 659 828.13 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 924.94 ₨ 13 183 963 216.07 ₨ 2 125 654 949.10 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.57 ₨ 88 039 931 174.56 ₨ 17 331 305 468.35 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 665.43 ₨ 87 981 737 575.49 ₨ 5 493 018 109.38 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 191.08 ₨ 87 818 995 576.24 ₨ 14 731 833 065.87 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.498 ₨ 86 513 015 073.63 ₨ 2 500 495 201.33 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 189.00 ₨ 13 922 356 204.06 ₨ 7 292 073 023.74 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 657.34 ₨ 83 526 062 522.53 ₨ 9 954 515 020.42 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 110.78 ₨ 82 842 417 062.93 ₨ 5 245 891 026.71 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.701 ₨ 5 447 377 111.11 ₨ 3 301 629 299.25 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 112.86 ₨ 82 754 479 526.12 ₨ 5 456 641 671.53 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.67 ₨ 82 669 677 332.57 ₨ 5 811 818 240.93 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 885.42 ₨ 82 431 638 534.97 ₨ 16 240 173 731.58 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 115.66 ₨ 82 118 082 314.16 ₨ 15 741 236 199.86 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.701 ₨ 3 908 437 235.41 ₨ 8 524 933.78 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.28 ₨ 81 991 227 504.48 ₨ 7 352 207 055.03 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.31 ₨ 81 726 157 388.41 ₨ 5 032 097 667.38 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 785.38 ₨ 80 886 527 338.14 ₨ 29 520 859 620.86 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 851 972 542.87 ₨ 1 184 333 674.93 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.31 ₨ 80 858 208 199.17 ₨ 4 048 827 633.56 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 384.97 ₨ 74 672 915 839.92 ₨ 16 625 077 677.82 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.08 ₨ 80 815 186 910.73 ₨ 2 706 228 454.85 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.09 ₨ 4 446 185 937.97 ₨ 71 008 648.02 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.37 ₨ 78 841 676 388.36 ₨ 1 159 769 649.86 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.51 ₨ 6 336 557 374.12 ₨ 1 122 741 161.67 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 376.58 ₨ 36 464 354 050.03 ₨ 9 703 433 531.67 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 813.52 ₨ 78 328 808 613.52 ₨ 62 856 755.53 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 738.95 ₨ 77 839 473 596.85 ₨ 12 236 215 189.93 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 755.73 ₨ 76 566 960 708.24 ₨ 6 804 979 342.43 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.33 ₨ 4 241 168 171.47 ₨ 229 977 569.01 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.56 ₨ 76 409 256 310.21 ₨ 3 610 125 463.38 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.80 ₨ 9 576 408 902.58 ₨ 224 598 925.53 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.80 ₨ 3 670 411 911.09 ₨ 380 078 829.79 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.07 ₨ 76 388 620 025.37 ₨ 3 325 681 339.88 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 135.37 ₨ 73 790 090 190.72 ₨ 15 583 254 757.62 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.908 ₨ 3 118 027 302.66 ₨ 9 375 153.55 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.04 ₨ 72 297 661 742.96 ₨ 2 260 700 948.33 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 485.95 ₨ 34 527 816 157.90 ₨ 5 492 203 256.96 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 575.73 ₨ 69 252 455 805.14 ₨ 20 071 060 202.09 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.01 ₨ 68 927 417 547.47 ₨ 1 910 009 575.90 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 269.68 ₨ 67 858 379 735.43 ₨ 9 567 386 580.41 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.62 ₨ 3 807 222 628.60 ₨ 637 272 132.72 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 944.55 ₨ 67 466 686 100.88 ₨ 3 942 426 096.73 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 976.77 ₨ 10 359 815 539.50 ₨ 17 577 600 857.01 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 879.00 ₨ 65 506 102 624.07 ₨ 3 957 606 547.45 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 158.01 ₨ 65 174 387 797.47 ₨ 578 101 440.56 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 651.62 ₨ 65 161 871 686.79 ₨ 9 640 962 167.93 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 065.39 ₨ 80 001 986 934.06 ₨ 317 707 112.15 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.52 ₨ 63 920 422 555.45 ₨ 4 071 865 810.28 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 169.46 ₨ 63 107 358 153.60 ₨ 3 730 660 745.91 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 285.46 ₨ 62 837 711 615.28 ₨ 11 457 050 388.96 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.54 ₨ 395 950 072 705.55 ₨ 65 900 592.81 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 670.76 ₨ 2 301 624 421 262.35 ₨ 9 816 163 577.83 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 674.59 ₨ 839 836 109 688.10 ₨ 371 637.82 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 280.42 ₨ 711 178 508 217.43 ₨ 16 826 719 546.97 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 969 697.55 ₨ 9 223 308 946 540.06 ₨ 26 880 238 434.40 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 759.66 ₨ 358 463 677 590.00 ₨ 1 042 836 784.12 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 135 076.69 ₨ 3 692 655 552 817.20 ₨ 7 101 859 017.66 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 573.27 ₨ 613 699 231 762.39 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.69 ₨ 714 852 425 706.14 ₨ 471 702 429.97 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 248.27 ₨ 323 265 408 273.14 ₨ 9 785 822 044.21 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 974 998.66 ₨ 3 290 930 122 516.54 ₨ 325 017 941 935.30 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 660.76 ₨ 207 924 309 146.62 ₨ 1 922 417 058.31 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 727 525.47 ₨ 2 869 726 183 541.31 ₨ 67 441 065 827.23 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.62 ₨ 2 851 349 421 298.32 ₨ 370 099 905.13 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 326.26 ₨ 206 904 662 394.26 ₨ 9 375 624 551.22 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 967 302.18 ₨ 1 692 492 110 293.35 ₨ 47 512 941.35 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 668.66 ₨ 203 840 835 829.61 ₨ 24 435 465 889.72 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 013 622.59 ₨ 1 495 757 820 496.78 ₨ 7 220 774 981.00 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 618.13 ₨ 686 725 733 099.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.44 ₨ 34 666 297 561.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 280.00 ₨ 181 843 187 187.27 ₨ 4 511 558 546.83 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 502.87 ₨ 151 611 343 429.27 ₨ 6 930 398 967.69 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 709 518.60 ₨ 1 070 081 845 141.48 ₨ 8 976 270 237.32 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.33 ₨ 61 064 151 224.01 ₨ 135 294.13 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.327 ₨ 137 404 240 795.11 ₨ 110 194 119 338.07 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 969 416.28 ₨ 1 023 608 692 809.21 ₨ 6 781 276 203.47 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 421.17 ₨ 160 019 273 332.76 ₨ 1 964.85 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.75 ₨ 309 210 237 861.64 ₨ 219 357 260.34 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.66 ₨ 107 199 413 478.84 ₨ 20 305 716 646.38 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 010 409.95 ₨ 906 501 536 501.89 ₨ 3 089 212 740.16 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.06 ₨ 105 612 114 371.73 ₨ 2 449 147 990.59 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.75 ₨ 105 215 839 823.84 ₨ 3 273 174 866.15 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 090 188.86 ₨ 554 828 307 608.41 ₨ 986 860 380.80 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 006 506.42 ₨ 457 147 097 643.97 ₨ 1 497 380 156.85 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 870.54 ₨ 103 362 565 926.42 ₨ 1 087 075 158.36 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 294.26 ₨ 94 785 698 562.92 ₨ 309 693 320.72 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 131.28 ₨ 448 996 910 360.04 ₨ 12 866 005 164.18 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 302.60 ₨ 448 486 458 231.05 ₨ 6 500 805 011.81 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 925.79 ₨ 91 343 442 241.15 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 86.85 ₨ 86 624 937 004.01 ₨ 41 431 347 451.26 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.23 ₨ 204 644 825 419.66 ₨ 1 032 376 470.58 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 16 009.04 ₨ 105 564 681 708.64 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago