9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
880 806 045 079 098.25 ₨

Market Capitalizations

attach_money
40 452 112 421 619.79 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 424.18 ₨ 95 483 973 149.06 ₨ 27 411 429 571.89 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 78.81 ₨ 94 643 388 408.60 ₨ 31 700 483 952.09 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.17 ₨ 94 542 605 820.95 ₨ 3 040 679 318.55 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 958.48 ₨ 93 642 835 360.74 ₨ 10 323 119 726.42 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 5.54 ₨ 48 701 531 348.42 ₨ 42 918 906 207.58 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 244.34 ₨ 92 615 024 484.60 ₨ 9 338 287 000.52 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 860.36 ₨ 9 606 721 436.32 ₨ 1 079 544 904.25 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 3.39 ₨ 91 471 430 075.86 ₨ 12 525 306 553.38 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 8 914.02 ₨ 13 167 822 358.06 ₨ 2 123 052 552.98 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 38.52 ₨ 87 932 145 677.54 ₨ 17 310 087 103.58 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 5 658.49 ₨ 87 874 023 323.71 ₨ 5 486 293 119.04 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 190.85 ₨ 87 711 480 566.18 ₨ 14 713 797 182.29 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.497 ₨ 86 407 098 948.93 ₨ 2 497 433 895.91 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 188.77 ₨ 13 905 311 346.54 ₨ 7 283 145 487.05 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 656.54 ₨ 83 423 803 263.08 ₨ 9 942 327 910.16 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 110.65 ₨ 82 740 994 776.72 ₨ 5 239 468 589.02 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.701 ₨ 5 440 707 998.12 ₨ 3 297 587 181.65 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 112.72 ₨ 82 653 164 900.04 ₨ 5 449 961 216.12 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 47.61 ₨ 82 568 466 528.10 ₨ 5 804 702 950.07 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 6 876.99 ₨ 82 330 719 156.56 ₨ 16 220 291 217.20 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 115.52 ₨ 82 017 546 816.25 ₨ 15 721 964 524.55 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.700 ₨ 3 903 652 215.20 ₨ 8 514 496.88 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 8.27 ₨ 81 890 847 312.33 ₨ 7 343 205 897.47 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 4.30 ₨ 81 626 101 716.21 ₨ 5 025 936 972.55 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 784.41 ₨ 80 787 499 607.93 ₨ 29 484 717 832.87 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.028 ₨ 8 841 135 252.93 ₨ 1 182 883 719.30 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 95.19 ₨ 80 759 215 139.51 ₨ 4 043 870 736.24 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 384.50 ₨ 74 581 495 307.89 ₨ 16 604 723 933.37 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 8.07 ₨ 80 716 246 521.16 ₨ 2 702 915 274.39 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 6.09 ₨ 4 440 742 562.96 ₨ 70 921 713.58 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.36 ₨ 78 745 152 127.58 ₨ 1 158 349 767.47 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 2.51 ₨ 6 328 799 655.82 ₨ 1 121 366 612.50 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 376.12 ₨ 36 419 711 483.04 ₨ 9 691 553 815.36 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 1 811.30 ₨ 78 232 912 246.32 ₨ 62 779 801.28 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 738.04 ₨ 77 744 176 312.57 ₨ 12 221 234 640.56 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 6 747.46 ₨ 76 473 221 335.61 ₨ 6 796 648 144.64 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 6.32 ₨ 4 235 975 795.54 ₨ 229 696 012.15 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 10.55 ₨ 76 315 710 011.86 ₨ 3 605 705 660.21 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 29.76 ₨ 9 564 684 699.94 ₨ 224 323 953.63 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 5.80 ₨ 3 665 918 300.45 ₨ 379 613 507.01 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 51.01 ₨ 76 295 098 991.60 ₨ 3 321 609 775.86 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 133.98 ₨ 73 699 750 484.17 ₨ 15 564 176 495.78 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.907 ₨ 3 114 209 965.25 ₨ 9 363 675.74 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 5.04 ₨ 72 209 149 186.21 ₨ 2 257 933 218.15 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 485.36 ₨ 34 485 544 454.87 ₨ 5 485 479 264.23 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 575.02 ₨ 69 167 671 432.08 ₨ 20 046 487 611.33 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 7.00 ₨ 68 843 031 112.14 ₨ 1 907 671 190.03 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 265.67 ₨ 67 775 302 101.34 ₨ 9 555 673 423.62 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 13.61 ₨ 3 802 561 523.37 ₨ 636 491 933.41 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 6 936.04 ₨ 67 384 088 009.35 ₨ 3 937 599 464.65 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 975.57 ₨ 10 347 132 228.05 ₨ 17 556 080 957.81 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 10 865.68 ₨ 65 425 904 835.01 ₨ 3 952 761 330.26 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 157.82 ₨ 65 094 596 120.12 ₨ 577 393 682.72 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 650.82 ₨ 65 082 095 332.66 ₨ 9 629 158 934.04 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 5 059.19 ₨ 79 904 042 128.68 ₨ 317 318 149.79 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 71.43 ₨ 63 842 166 082.25 ₨ 4 066 880 707.79 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 169.26 ₨ 63 030 097 098.61 ₨ 3 726 093 373.84 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 285.11 ₨ 62 760 780 683.05 ₨ 11 443 023 755.20 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 56.47 ₨ 395 465 319 085.09 ₨ 65 819 912.05 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 669.94 ₨ 2 298 806 589 298.00 ₨ 9 804 145 848.42 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 13 657.85 ₨ 838 807 915 421.12 ₨ 371 182.83 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 280.07 ₨ 710 307 826 835.05 ₨ 16 806 118 936.48 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 968 510.36 ₨ 9 212 017 036 997.13 ₨ 26 847 329 505.22 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 758.73 ₨ 358 024 817 800.61 ₨ 1 041 560 060.25 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 133 687.04 ₨ 3 688 134 709 731.79 ₨ 7 093 164 356.11 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 4 567.67 ₨ 612 947 892 275.47 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 5.68 ₨ 713 977 246 421.31 ₨ 471 124 934.28 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 246.74 ₨ 322 869 641 008.95 ₨ 9 773 841 461.33 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 973 804.99 ₨ 3 286 901 103 704.43 ₨ 324 620 029 079.79 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 3 656.28 ₨ 207 669 751 644.07 ₨ 1 920 063 482.20 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 18 704 597.74 ₨ 2 866 212 836 144.47 ₨ 67 358 499 102.07 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 32.58 ₨ 2 847 858 572 197.72 ₨ 369 646 799.34 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 325.86 ₨ 206 651 353 224.49 ₨ 9 364 146 164.78 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 966 117.93 ₨ 1 690 420 026 627.68 ₨ 47 454 772.22 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 667.84 ₨ 203 591 277 640.39 ₨ 24 405 550 045.84 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 012 381.64 ₨ 1 493 926 594 620.57 ₨ 7 211 934 733.06 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 617.37 ₨ 685 884 988 752.44 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 14.42 ₨ 34 623 856 318.46 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 279.66 ₨ 181 620 560 271.86 ₨ 4 506 035 137.46 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 501.03 ₨ 151 425 728 745.26 ₨ 6 921 914 221.19 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 18 686 612.92 ₨ 1 068 771 765 703.73 ₨ 8 965 280 772.24 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 60.26 ₨ 60 989 391 625.70 ₨ 135 128.49 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.326 ₨ 137 236 019 577.88 ₨ 110 059 210 919.09 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 968 229.44 ₨ 1 022 355 509 506.61 ₨ 6 772 974 024.94 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 420.65 ₨ 159 823 364 991.18 ₨ 1 962.45 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 4.74 ₨ 308 831 678 056.70 ₨ 219 088 705.71 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 1.66 ₨ 107 068 171 417.33 ₨ 20 280 856 770.51 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 009 172.93 ₨ 905 391 725 108.82 ₨ 3 085 430 679.84 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.05 ₨ 105 482 815 608.24 ₨ 2 446 149 548.52 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 15.73 ₨ 105 087 026 211.21 ₨ 3 269 167 584.74 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 088 854.17 ₨ 554 149 042 596.50 ₨ 985 652 187.70 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 005 274.17 ₨ 456 587 421 750.61 ₨ 1 495 546 944.78 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 869.47 ₨ 103 236 021 239.33 ₨ 1 085 744 274.35 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 293.90 ₨ 94 669 654 360.10 ₨ 309 314 169.48 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 46 074.80 ₨ 448 447 212 575.20 ₨ 12 850 253 575.75 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 302.23 ₨ 447 937 385 382.36 ₨ 6 492 846 208.46 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 924.66 ₨ 91 231 612 322.72 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 86.74 ₨ 86 518 883 855.57 ₨ 41 380 623 895.29 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.23 ₨ 204 394 282 922.34 ₨ 1 031 112 553.06 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 15 989.44 ₨ 105 435 441 015.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago