9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
9 247 145 430 769.40 د.ت

Market Capitalizations

attach_money
424 686 647 684.12 د.ت

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4.45 د.ت 1 002 438 835.37 د.ت 287 778 991.90 د.ت arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.827 د.ت 993 613 953.45 د.ت 332 807 644.73 د.ت arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.012 د.ت 992 555 887.09 د.ت 31 922 582.76 د.ت arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10.06 د.ت 983 109 643.68 د.ت 108 377 309.56 د.ت arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.058 د.ت 511 293 201.94 د.ت 450 584 291.11 د.ت arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2.57 د.ت 972 319 167.50 د.ت 98 038 039.65 د.ت arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9.03 د.ت 100 856 199.54 د.ت 11 333 606.06 د.ت arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.036 د.ت 960 313 137.49 د.ت 131 496 975.88 د.ت arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93.58 د.ت 138 242 430.36 د.ت 22 288 874.86 د.ت arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.404 د.ت 923 155 947.51 د.ت 181 730 011.69 د.ت arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59.41 د.ت 922 545 749.77 د.ت 57 597 868.03 د.ت arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2.00 د.ت 920 839 294.05 د.ت 154 472 852.61 د.ت arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.005 د.ت 907 145 238.95 د.ت 26 219 318.73 د.ت arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.98 د.ت 145 984 961.16 د.ت 76 462 129.08 د.ت arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6.89 د.ت 875 825 098.47 د.ت 104 379 565.31 د.ت arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1.16 د.ت 868 656 631.12 د.ت 55 006 579.82 د.ت arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.007 د.ت 57 119 292.48 د.ت 34 619 730.88 د.ت arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1.18 د.ت 867 734 548.84 د.ت 57 216 437.42 د.ت arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.500 د.ت 866 845 342.68 د.ت 60 940 694.79 د.ت arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72.20 د.ت 864 349 351.04 د.ت 170 288 785.66 د.ت arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1.21 د.ت 861 061 510.10 د.ت 165 057 101.08 د.ت arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.007 د.ت 40 982 506.81 د.ت 89 389.48 د.ت arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.087 د.ت 859 731 354.91 د.ت 77 092 673.51 د.ت arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.045 د.ت 856 951 922.31 د.ت 52 764 817.37 د.ت arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8.24 د.ت 848 147 855.07 د.ت 309 545 416.17 د.ت arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000296 د.ت 92 818 690.24 د.ت 12 418 508.98 د.ت arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.999 د.ت 847 850 910.47 د.ت 42 454 591.46 د.ت arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4.04 د.ت 782 994 096.61 د.ت 174 324 753.91 د.ت arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.085 د.ت 847 399 804.28 د.ت 28 376 565.73 د.ت arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.064 د.ت 46 621 151.76 د.ت 744 571.86 د.ت arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.014 د.ت 826 706 262.70 د.ت 12 160 939.20 د.ت arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.026 د.ت 66 442 925.94 د.ت 11 772 671.41 د.ت arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3.95 د.ت 382 352 471.93 د.ت 101 746 812.57 د.ت arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19.02 د.ت 821 328 510.47 د.ت 659 093.97 د.ت arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7.75 د.ت 816 197 514.51 د.ت 128 304 675.81 د.ت arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70.84 د.ت 802 854 389.11 د.ت 71 354 634.98 د.ت arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.066 د.ت 44 471 407.12 د.ت 2 411 464.41 د.ت arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.111 د.ت 801 200 755.92 د.ت 37 854 513.84 د.ت arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.312 د.ت 100 414 876.71 د.ت 2 355 065.83 د.ت arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.061 د.ت 38 486 656.46 د.ت 3 985 373.77 د.ت arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.536 د.ت 800 984 371.04 د.ت 34 871 932.17 د.ت arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11.91 د.ت 773 737 095.41 د.ت 163 400 562.89 د.ت arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.010 د.ت 32 694 544.52 د.ت 98 304.58 د.ت arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.053 د.ت 758 088 012.32 د.ت 23 704 920.01 د.ت arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5.10 د.ت 362 046 612.44 د.ت 57 589 323.78 د.ت arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6.04 د.ت 726 157 047.19 د.ت 210 458 122.25 د.ت arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.073 د.ت 722 748 809.62 د.ت 20 027 692.85 د.ت arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34.28 د.ت 711 539 252.76 د.ت 100 320 271.79 د.ت arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.143 د.ت 39 921 205.82 د.ت 6 682 212.85 د.ت arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72.82 د.ت 707 432 090.21 د.ت 41 338 902.14 د.ت arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10.24 د.ت 108 629 404.89 د.ت 184 312 579.05 د.ت arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114.07 د.ت 686 874 097.12 د.ت 41 498 079.04 د.ت arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.66 د.ت 683 395 851.38 د.ت 6 061 769.65 د.ت arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6.83 د.ت 683 264 611.82 د.ت 101 091 759.69 د.ت arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53.11 د.ت 838 872 873.54 د.ت 3 331 365.74 د.ت arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.750 د.ت 670 247 210.13 د.ت 42 696 161.73 د.ت arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.78 د.ت 661 721 700.98 د.ت 39 118 404.68 د.ت arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.99 د.ت 658 894 281.63 د.ت 120 134 626.03 د.ت arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.593 د.ت 4 151 794 074.12 د.ت 691 010.58 د.ت arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7.03 د.ت 24 134 029 241.98 د.ت 102 928 860.44 د.ت arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143.39 د.ت 8 806 227 915.57 د.ت 3 896.86 د.ت arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.94 د.ت 7 457 169 273.59 د.ت 176 439 100.07 د.ت arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 167.91 د.ت 96 712 393 980.21 د.ت 281 856 785.33 د.ت arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7.97 د.ت 3 758 724 836.78 د.ت 10 934 822.04 د.ت arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 902.02 د.ت 38 719 895 509.00 د.ت 74 467 611.49 د.ت arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47.95 د.ت 6 435 035 650.61 د.ت 0.000000 د.ت arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.060 د.ت 7 495 692 688.31 د.ت 4 946 106.82 د.ت arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13.09 د.ت 3 389 648 086.85 د.ت 102 610 709.72 د.ت arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 223.50 د.ت 34 507 543 053.68 د.ت 3 408 024 542.31 د.ت arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38.39 د.ت 2 180 221 634.21 د.ت 20 157 793.37 د.ت arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 370.29 د.ت 30 090 945 764.33 د.ت 707 163 444.98 د.ت arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.342 د.ت 29 898 253 458.30 د.ت 3 880 738.25 د.ت arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3.42 د.ت 2 169 529 974.74 د.ت 98 309 522.18 د.ت arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 142.79 د.ت 17 746 880 726.63 د.ت 498 204.10 د.ت arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7.01 د.ت 2 137 403 760.22 د.ت 256 221 754.89 د.ت arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 628.49 د.ت 15 683 993 724.31 د.ت 75 714 522.72 د.ت arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6.48 د.ت 7 200 766 020.18 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.151 د.ت 363 498 680.03 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.94 د.ت 1 906 744 104.94 د.ت 47 306 626.09 د.ت arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15.76 د.ت 1 589 743 557.61 د.ت 72 669 741.34 د.ت arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 181.47 د.ت 11 220 504 224.49 د.ت 94 122 032.42 د.ت arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.633 د.ت 640 297 347.24 د.ت 1 418.65 د.ت arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.003 د.ت 1 440 772 844.90 د.ت 1 155 457 021.50 د.ت arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 164.96 د.ت 10 733 202 991.93 د.ت 71 106 092.15 د.ت arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4.42 د.ت 1 677 906 171.93 د.ت 20.60 د.ت arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.050 د.ت 3 242 270 482.33 د.ت 2 300 103.56 د.ت arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.017 د.ت 1 124 055 582.54 د.ت 212 918 647.72 د.ت arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 594.81 د.ت 9 505 258 280.95 د.ت 32 392 405.08 د.ت arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.011 د.ت 1 107 411 718.87 د.ت 25 680 909.83 د.ت arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.165 د.ت 1 103 256 522.47 د.ت 34 321 367.64 د.ت arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 431.34 د.ت 5 817 735 715.87 د.ت 10 347 873.04 د.ت arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 553.87 د.ت 4 793 484 688.69 د.ت 15 701 004.98 د.ت arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9.13 د.ت 1 083 823 740.12 د.ت 11 398 690.17 د.ت arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3.09 د.ت 993 889 706.64 د.ت 3 247 335.92 د.ت arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 483.72 د.ت 4 708 024 673.39 د.ت 134 908 433.36 د.ت arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3.17 د.ت 4 702 672 250.78 د.ت 68 165 169.26 د.ت arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9.71 د.ت 957 795 409.95 د.ت 0.000000 د.ت arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.911 د.ت 908 318 813.19 د.ت 434 434 628.73 د.ت arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.013 د.ت 2 145 834 114.06 د.ت 10 825 138.85 د.ت arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167.87 د.ت 1 106 914 356.55 د.ت 0.000000 د.ت arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago