9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 538 200 023 396 889.50 ₡

Market Capitalizations

attach_money
70 643 747 986 313.34 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 740.78 ₡ 166 748 912 036.27 ₡ 47 870 086 546.74 ₡ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 137.62 ₡ 165 280 952 688.51 ₡ 55 360 298 023.86 ₡ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 2.05 ₡ 165 104 950 514.66 ₡ 5 310 105 471.07 ₡ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 673.85 ₡ 163 533 631 890.45 ₡ 18 027 831 545.24 ₡ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 9.67 ₡ 85 050 161 812.73 ₡ 74 951 645 599.50 ₡ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 426.70 ₡ 161 738 709 248.21 ₡ 16 307 964 009.71 ₡ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 502.49 ₡ 16 776 745 823.52 ₡ 1 885 268 619.86 ₡ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 5.92 ₡ 159 741 587 457.20 ₡ 21 873 631 477.77 ₡ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 15 567.04 ₡ 22 995 692 153.13 ₡ 3 707 603 399.08 ₡ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 67.28 ₡ 153 560 740 521.91 ₡ 30 229 556 820.70 ₡ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 9 881.74 ₡ 153 459 238 259.85 ₡ 9 581 015 311.16 ₡ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 333.28 ₡ 153 175 380 905.75 ₡ 25 695 512 986.65 ₡ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.868 ₡ 150 897 467 572.41 ₡ 4 361 406 121.80 ₡ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 329.66 ₡ 24 283 609 720.99 ₡ 12 718 957 392.69 ₡ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 1 146.55 ₡ 145 687 574 294.08 ₡ 17 362 833 860.49 ₡ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 193.23 ₡ 144 495 148 293.40 ₡ 9 149 972 063.94 ₡ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 1.22 ₡ 9 501 407 508.22 ₡ 5 758 757 797.25 ₡ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 196.85 ₡ 144 341 766 150.86 ₡ 9 517 566 911.57 ₡ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 83.15 ₡ 144 193 852 727.20 ₡ 10 137 071 905.32 ₡ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 12 009.67 ₡ 143 778 661 420.89 ₡ 28 326 386 347.13 ₡ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 201.74 ₡ 143 231 751 344.74 ₡ 27 456 131 045.67 ₡ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 1.22 ₡ 6 817 162 486.91 ₡ 14 869 334.03 ₡ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 14.45 ₡ 143 010 489 035.08 ₡ 12 823 844 189.54 ₡ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 7.51 ₡ 142 548 149 244.82 ₡ 8 777 070 062.09 ₡ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 1 369.86 ₡ 141 083 652 276.64 ₡ 51 490 783 826.65 ₡ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.049 ₡ 15 439 760 579.40 ₡ 2 065 734 874.18 ₡ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 166.24 ₡ 141 034 257 554.35 ₡ 7 062 033 799.43 ₡ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 671.48 ₡ 130 245 765 760.24 ₡ 28 997 742 335.56 ₡ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 14.10 ₡ 140 959 219 093.70 ₡ 4 720 249 550.44 ₡ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 10.63 ₡ 7 755 112 890.53 ₡ 123 854 487.71 ₡ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 2.38 ₡ 137 516 988 583.06 ₡ 2 022 889 885.21 ₡ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 4.38 ₡ 11 052 330 797.50 ₡ 1 958 304 168.34 ₡ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 656.83 ₡ 63 601 744 525.15 ₡ 16 924 893 271.14 ₡ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 3 163.18 ₡ 136 622 435 915.38 ₡ 109 635 818.62 ₡ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 1 288.89 ₡ 135 768 929 483.47 ₡ 21 342 613 978.49 ₡ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 11 783.45 ₡ 133 549 390 929.87 ₡ 11 869 360 335.92 ₡ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 11.04 ₡ 7 397 517 426.47 ₡ 401 130 774.75 ₡ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 18.43 ₡ 133 274 320 245.22 ₡ 6 296 842 036.76 ₡ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 51.97 ₡ 16 703 334 759.60 ₡ 391 749 253.60 ₡ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 10.12 ₡ 6 401 994 680.92 ₡ 662 939 938.51 ₡ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 89.08 ₡ 133 238 326 087.34 ₡ 5 800 709 774.29 ₡ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 980.32 ₡ 128 705 926 296.09 ₡ 27 180 577 135.81 ₡ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.58 ₡ 5 438 516 082.14 ₡ 16 352 301.76 ₡ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 8.80 ₡ 126 102 807 295.92 ₡ 3 943 152 920.42 ₡ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 847.61 ₡ 60 224 002 303.00 ₡ 9 579 594 031.76 ₡ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 1 004.19 ₡ 120 791 307 472.89 ₡ 35 008 283 475.16 ₡ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 12.22 ₡ 120 224 370 233.39 ₡ 3 331 471 083.25 ₡ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 5 703.02 ₡ 118 359 736 357.91 ₡ 16 687 597 872.31 ₡ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 23.76 ₡ 6 640 622 253.79 ₡ 1 111 540 857.76 ₡ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 12 112.80 ₡ 117 676 537 680.04 ₡ 6 876 446 435.04 ₡ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 703.70 ₡ 18 069 765 897.04 ₡ 30 659 149 413.12 ₡ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 18 975.34 ₡ 114 256 854 741.42 ₡ 6 902 924 434.56 ₡ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 275.61 ₡ 113 678 272 117.21 ₡ 1 008 334 333.35 ₡ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 1 136.56 ₡ 113 656 441 304.77 ₡ 16 815 929 659.41 ₡ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 8 835.15 ₡ 139 540 821 907.96 ₡ 554 150 131.19 ₡ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 124.75 ₡ 111 491 084 683.24 ₡ 7 102 217 377.85 ₡ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 295.58 ₡ 110 072 923 969.41 ₡ 6 507 081 720.03 ₡ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 497.91 ₡ 109 602 601 905.86 ₡ 19 983 581 523.21 ₡ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 98.61 ₡ 690 622 829 472.87 ₡ 114 944 931.20 ₡ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 1 169.96 ₡ 4 014 532 335 692.09 ₡ 17 121 518 928.80 ₡ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 23 851.45 ₡ 1 464 856 380 510.41 ₡ 648 216.99 ₡ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 489.11 ₡ 1 240 449 610 854.51 ₡ 29 349 449 502.22 ₡ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 691 362.90 ₡ 16 087 451 830 066.68 ₡ 46 884 967 585.99 ₡ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 1 325.01 ₡ 625 238 423 594.27 ₡ 1 818 933 598.38 ₡ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 979 820.00 ₡ 6 440 792 417 916.33 ₡ 12 387 182 898.54 ₡ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 7 976.77 ₡ 1 070 424 604 266.34 ₡ 0.000000 ₡ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 9.92 ₡ 1 246 857 720 023.35 ₡ 822 751 375.27 ₡ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 2 177.25 ₡ 563 845 005 525.04 ₡ 17 068 596 711.48 ₡ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 700 609.19 ₡ 5 740 096 111 814.69 ₡ 566 901 804 449.79 ₡ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 6 385.16 ₡ 362 665 105 016.46 ₡ 3 353 112 424.41 ₡ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 32 664 867.42 ₡ 5 005 425 060 657.90 ₡ 117 631 850 364.39 ₡ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 56.89 ₡ 4 973 372 000 406.95 ₡ 645 534 528.94 ₡ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 569.06 ₡ 360 886 619 864.62 ₡ 16 353 123 290.01 ₡ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 687 184.85 ₡ 2 952 073 432 097.94 ₡ 82 872 877.80 ₡ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 1 166.29 ₡ 355 542 641 628.59 ₡ 42 620 753 866.60 ₡ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 767 977.71 ₡ 2 608 926 148 539.59 ₡ 12 594 598 137.82 ₡ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 1 078.15 ₡ 1 197 798 665 938.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 25.19 ₡ 60 465 543 914.79 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 488.39 ₡ 317 173 969 933.91 ₡ 7 869 136 903.18 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 2 621.33 ₡ 264 443 075 521.73 ₡ 12 088 119 372.56 ₡ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 32 633 459.53 ₡ 1 866 454 895 712.92 ₡ 15 656 562 725.33 ₡ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 105.23 ₡ 106 509 127 803.72 ₡ 235 982.32 ₡ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.570 ₡ 239 662 806 249.97 ₡ 192 202 451 103.27 ₡ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 690 872.30 ₡ 1 785 395 635 541.74 ₡ 11 828 016 919.09 ₡ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 734.60 ₡ 279 108 329 401.54 ₡ 3 427.13 ₡ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 8.28 ₡ 539 329 739 011.79 ₡ 382 606 652.31 ₡ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.90 ₡ 186 979 034 373.47 ₡ 35 417 575 223.50 ₡ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 762 374.17 ₡ 1 581 135 348 157.91 ₡ 5 388 257 233.73 ₡ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.84 ₡ 184 210 440 360.90 ₡ 4 271 845 446.33 ₡ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 27.47 ₡ 183 519 251 576.30 ₡ 5 709 127 092.65 ₡ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 901 525.90 ₡ 967 740 940 300.61 ₡ 1 721 298 606.72 ₡ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 755 565.56 ₡ 797 363 717 861.90 ₡ 2 611 755 855.12 ₡ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 518.41 ₡ 180 286 739 825.31 ₡ 1 896 094 920.72 ₡ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 513.25 ₡ 165 326 822 363.71 ₡ 540 172 340.32 ₡ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 80 462.96 ₡ 783 148 023 028.71 ₡ 22 441 104 328.59 ₡ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 527.80 ₡ 782 257 683 771.48 ₡ 11 338 814 311.68 ₡ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 614.79 ₡ 159 322 780 529.68 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 151.48 ₡ 151 092 683 700.83 ₡ 72 265 258 622.50 ₡ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 2.15 ₡ 356 944 973 901.82 ₡ 1 800 688 542.17 ₡ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 27 923.24 ₡ 184 127 707 505.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago