9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 665 187 018 004 072.00 USh

Market Capitalizations

attach_money
524 305 519 295 598.38 USh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 394.98 USh 1 214 409 673 086.29 USh 348 631 337 044.02 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 002.29 USh 1 203 718 724 582.65 USh 403 181 529 667.18 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.90 USh 1 202 436 924 660.82 USh 38 672 776 754.18 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 12 190.39 USh 1 190 993 224 588.44 USh 131 294 248 016.10 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 70.41 USh 619 408 774 196.19 USh 545 862 652 524.98 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 107.60 USh 1 177 921 046 829.95 USh 118 768 686 403.36 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 942.40 USh 122 182 760 668.09 USh 13 730 155 239.79 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 43.11 USh 1 163 376 280 140.18 USh 159 302 686 462.83 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 113 372.61 USh 167 474 501 926.59 USh 27 001 971 867.96 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 489.98 USh 1 118 362 011 594.66 USh 220 157 755 561.15 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 71 967.34 USh 1 117 622 784 409.42 USh 69 777 232 905.28 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 427.26 USh 1 115 555 489 862.22 USh 187 136 930 279.46 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.32 USh 1 098 965 756 515.98 USh 31 763 528 276.68 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 400.85 USh 176 854 230 606.38 USh 92 630 438 787.50 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 350.16 USh 1 061 022 811 547.47 USh 126 451 160 219.74 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 407.24 USh 1 052 338 534 978.74 USh 66 638 003 494.15 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.91 USh 69 197 460 091.40 USh 41 940 250 695.16 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 433.67 USh 1 051 221 473 671.97 USh 69 315 146 830.69 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 605.59 USh 1 050 144 240 301.87 USh 73 826 917 538.80 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 87 464.76 USh 1 047 120 458 422.84 USh 206 297 223 552.83 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 469.24 USh 1 043 137 386 637.39 USh 199 959 272 418.71 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.90 USh 49 648 468 262.91 USh 108 291 339.72 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 105.20 USh 1 041 525 963 295.17 USh 93 394 315 079.83 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 54.69 USh 1 038 158 805 412.78 USh 63 922 208 874.39 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 976.54 USh 1 027 493 072 949.26 USh 375 000 383 452.44 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.359 USh 112 445 678 768.12 USh 15 044 466 453.17 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 210.68 USh 1 027 133 337 897.24 USh 51 431 832 765.59 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 890.28 USh 948 562 217 805.39 USh 211 186 618 011.11 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 102.66 USh 1 026 586 842 982.46 USh 34 376 936 217.69 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 77.41 USh 56 479 433 629.43 USh 902 015 408.05 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.35 USh 1 001 517 545 809.50 USh 14 732 432 219.13 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.90 USh 80 492 623 710.25 USh 14 262 063 217.33 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 783.63 USh 463 202 864 914.05 USh 123 261 698 402.89 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 23 036.98 USh 995 002 640 258.08 USh 798 462 772.70 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 386.78 USh 988 786 668 865.56 USh 155 435 358 155.66 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 85 817.28 USh 972 622 071 109.78 USh 86 442 938 842.99 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 80.44 USh 53 875 114 444.96 USh 2 921 380 937.82 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 134.20 USh 970 618 768 682.49 USh 45 859 045 111.37 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 378.50 USh 121 648 117 862.66 USh 2 853 056 593.81 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 73.71 USh 46 624 857 533.48 USh 4 828 101 510.07 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 648.78 USh 970 356 628 120.61 USh 42 245 781 244.64 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 422.44 USh 937 347 776 179.23 USh 197 952 450 727.91 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.53 USh 39 607 973 789.69 USh 119 091 592.20 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 64.05 USh 918 389 614 141.49 USh 28 717 447 031.85 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 173.01 USh 438 603 227 185.20 USh 69 766 881 920.49 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 313.41 USh 879 706 682 511.43 USh 254 960 572 583.16 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 89.01 USh 875 577 755 616.08 USh 24 262 651 310.32 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 41 534.35 USh 861 997 880 416.31 USh 121 533 508 250.44 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 173.06 USh 48 362 749 728.51 USh 8 095 201 061.31 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 88 215.84 USh 857 022 237 259.71 USh 50 080 225 203.28 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 407.80 USh 131 599 650 203.39 USh 223 286 420 050.50 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 138 194.81 USh 832 117 150 990.56 USh 50 273 060 876.61 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 007.21 USh 827 903 412 340.36 USh 7 343 561 964.92 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 277.44 USh 827 744 421 499.15 USh 122 468 131 221.69 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 64 345.18 USh 1 016 256 848 971.70 USh 4 035 800 122.74 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 908.52 USh 811 974 423 393.85 USh 51 724 484 308.15 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 152.69 USh 801 646 151 575.87 USh 47 390 192 162.97 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 626.20 USh 798 220 859 881.52 USh 145 537 709 411.98 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 718.19 USh 5 029 712 244 141.36 USh 837 128 318.38 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 520.64 USh 29 237 293 616 174.98 USh 124 693 696 355.56 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 173 706.86 USh 10 668 350 014 703.93 USh 4 720 876.29 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 562.12 USh 9 034 025 997 543.99 USh 213 748 053 525.53 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 317 966.22 USh 117 162 726 156 157.36 USh 341 456 849 483.86 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 649.86 USh 4 553 526 498 769.27 USh 13 247 046 290.12 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 418 760.11 USh 46 907 416 181 264.63 USh 90 214 170 218.98 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 58 093.72 USh 7 795 756 972 902.20 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 72.25 USh 9 080 695 386 062.34 USh 5 991 986 493.16 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 856.64 USh 4 106 406 575 426.77 USh 124 308 271 036.42 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 385 305.69 USh 41 804 340 175 344.03 USh 4 128 668 826 721.66 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 46 502.24 USh 2 641 240 690 836.05 USh 24 420 262 257.92 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 237 893 791.83 USh 36 453 830 716 744.31 USh 856 696 785 610.66 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 414.31 USh 36 220 392 633 428.33 USh 4 701 340 276.71 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 144.39 USh 2 628 288 225 087.04 USh 119 097 575 306.74 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 287 538.09 USh 21 499 549 759 107.18 USh 603 551 910.54 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 493.90 USh 2 589 368 757 587.41 USh 310 401 160 270.08 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 875 941.50 USh 19 000 454 710 403.62 USh 91 724 747 228.80 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 852.05 USh 8 723 404 959 964.78 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 183.45 USh 440 362 341 929.84 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 556.84 USh 2 309 934 934 119.03 USh 57 309 855 023.12 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 19 090.78 USh 1 925 902 993 744.40 USh 88 036 131 187.88 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 237 665 052.44 USh 13 593 137 442 719.86 USh 114 024 619 343.73 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 766.38 USh 775 691 508 252.15 USh 1 718 627.17 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.15 USh 1 745 431 659 102.28 USh 1 399 784 340 181.71 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 314 393.26 USh 13 002 793 863 004.75 USh 86 141 840 354.86 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 350.03 USh 2 032 708 045 438.14 USh 24 959.32 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 60.28 USh 3 927 865 219 873.56 USh 2 786 472 270.67 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 21.12 USh 1 361 742 905 753.33 USh 257 941 388 782.96 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 835 131.64 USh 11 515 193 939 280.19 USh 39 241 945 424.49 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.42 USh 1 341 579 611 680.45 USh 31 111 270 044.29 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 200.08 USh 1 336 545 777 662.04 USh 41 578 797 015.97 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 848 554.80 USh 7 047 925 798 082.85 USh 12 535 983 909.87 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 785 545.48 USh 5 807 091 633 251.05 USh 19 021 063 078.99 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 11 058.39 USh 1 313 003 833 724.69 USh 13 809 001 718.18 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 737.90 USh 1 204 052 787 195.63 USh 3 934 001 770.72 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 586 000.79 USh 5 703 560 659 020.10 USh 163 435 514 142.67 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 843.88 USh 5 697 076 439 164.56 USh 82 579 044 224.54 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 760.27 USh 1 160 326 166 183.06 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 103.20 USh 1 100 387 489 058.65 USh 526 298 061 124.16 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.63 USh 2 599 581 753 022.88 USh 13 114 170 024.40 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 203 361.13 USh 1 340 977 079 536.24 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago