9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
27 697 278 102 364.12 ¥

Market Capitalizations

attach_money
1 276 204 424 664.73 ¥

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 10.87 ¥ 2 445 941 071.96 ¥ 702 177 959.50 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.02 ¥ 2 424 408 445.34 ¥ 812 047 437.30 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.030 ¥ 2 421 826 773.65 ¥ 77 890 793.47 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 24.55 ¥ 2 398 778 031.01 ¥ 264 439 588.10 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.142 ¥ 1 247 550 472.23 ¥ 1 099 421 316.42 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6.26 ¥ 2 372 449 373.40 ¥ 239 211 869.42 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22.04 ¥ 246 088 152.31 ¥ 27 653 889.27 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.087 ¥ 2 343 154 776.18 ¥ 320 851 350.52 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 228.34 ¥ 337 310 194.28 ¥ 54 384 639.29 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.987 ¥ 2 252 491 591.67 ¥ 443 419 472.50 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 144.95 ¥ 2 251 002 715.08 ¥ 140 538 241.45 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 4.89 ¥ 2 246 838 979.60 ¥ 376 912 267.74 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.013 ¥ 2 213 425 617.49 ¥ 63 974 884.36 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 4.84 ¥ 356 201 894.61 ¥ 186 566 856.12 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 16.82 ¥ 2 137 004 777.35 ¥ 254 685 130.75 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2.83 ¥ 2 119 513 786.29 ¥ 134 215 523.24 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.018 ¥ 139 370 521.71 ¥ 84 471 808.83 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 2.89 ¥ 2 117 263 914.44 ¥ 139 607 554.44 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.22 ¥ 2 115 094 260.00 ¥ 148 694 706.43 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 176.16 ¥ 2 109 004 064.53 ¥ 415 502 991.54 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 2.96 ¥ 2 100 981 764.40 ¥ 402 737 731.73 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.018 ¥ 99 996 920.62 ¥ 218 109.46 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.212 ¥ 2 097 736 198.57 ¥ 188 105 378.44 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.110 ¥ 2 090 954 409.91 ¥ 128 745 644.54 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20.09 ¥ 2 069 472 570.89 ¥ 755 287 824.38 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000722 ¥ 226 476 707.29 ¥ 30 301 041.91 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2.44 ¥ 2 068 748 028.95 ¥ 103 588 792.94 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 9.85 ¥ 1 910 498 029.83 ¥ 425 350 715.07 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.207 ¥ 2 067 647 334.20 ¥ 69 238 546.17 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.156 ¥ 113 755 159.81 ¥ 1 816 748.16 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.035 ¥ 2 017 155 292.71 ¥ 29 672 574.13 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.064 ¥ 162 120 097.27 ¥ 28 725 204.49 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 9.63 ¥ 932 936 336.93 ¥ 248 261 239.52 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 46.40 ¥ 2 004 033 629.22 ¥ 1 608 182.92 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 18.91 ¥ 1 991 514 048.66 ¥ 313 062 169.19 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 172.84 ¥ 1 958 956 951.63 ¥ 174 104 619.87 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.162 ¥ 108 509 803.65 ¥ 5 883 949.86 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.270 ¥ 1 954 922 102.60 ¥ 92 364 647.98 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.762 ¥ 245 011 328.88 ¥ 5 746 337.88 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.148 ¥ 93 907 069.86 ¥ 9 724 273.48 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.31 ¥ 1 954 394 125.61 ¥ 85 087 177.54 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 29.05 ¥ 1 887 911 036.34 ¥ 398 695 794.56 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.023 ¥ 79 774 372.70 ¥ 239 862.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.129 ¥ 1 849 727 424.83 ¥ 57 839 775.76 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12.43 ¥ 883 390 235.96 ¥ 140 517 393.54 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 14.73 ¥ 1 771 816 178.44 ¥ 513 515 784.69 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.179 ¥ 1 763 500 111.71 ¥ 48 867 377.02 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 83.65 ¥ 1 736 148 901.29 ¥ 244 780 493.80 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.349 ¥ 97 407 356.46 ¥ 16 304 534.79 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 177.68 ¥ 1 726 127 464.36 ¥ 100 866 521.76 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 24.99 ¥ 265 054 698.28 ¥ 449 720 911.91 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 278.34 ¥ 1 675 966 159.85 ¥ 101 254 911.86 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4.04 ¥ 1 667 479 273.87 ¥ 14 790 659.38 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 16.67 ¥ 1 667 159 050.60 ¥ 246 662 916.81 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 129.60 ¥ 2 046 841 705.60 ¥ 8 128 500.21 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1.83 ¥ 1 635 396 716.26 ¥ 104 178 222.06 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4.34 ¥ 1 614 594 556.33 ¥ 95 448 529.43 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7.30 ¥ 1 607 695 680.42 ¥ 293 127 326.68 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1.45 ¥ 10 130 337 422.95 ¥ 1 686 059.15 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17.16 ¥ 58 886 798 148.50 ¥ 251 145 424.88 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 349.86 ¥ 21 487 111 021.31 ¥ 9 508.31 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7.17 ¥ 18 195 420 970.54 ¥ 430 509 699.28 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 24 809.60 ¥ 235 977 306 800.69 ¥ 687 727 832.68 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 19.44 ¥ 9 171 252 282.00 ¥ 26 680 860.11 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 29 040.81 ¥ 94 476 170 899.96 ¥ 181 700 252.48 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 117.01 ¥ 15 701 424 807.12 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.146 ¥ 18 289 417 730.21 ¥ 12 068 452.84 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 31.94 ¥ 8 270 708 578.48 ¥ 250 369 140.21 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 24 945.23 ¥ 84 198 071 612.04 ¥ 8 315 546 952.22 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 93.66 ¥ 5 319 719 720.46 ¥ 49 184 821.04 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 479 141.60 ¥ 73 421 616 902.63 ¥ 1 725 471 972.58 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.834 ¥ 72 951 449 537.87 ¥ 9 468 963.84 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8.35 ¥ 5 293 632 174.67 ¥ 239 874 284.16 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 24 748.32 ¥ 43 302 217 488.69 ¥ 1 215 613.18 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17.11 ¥ 5 215 244 521.67 ¥ 625 178 606.13 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 25 933.42 ¥ 38 268 793 136.25 ¥ 184 742 703.83 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 15.81 ¥ 17 569 799 509.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.369 ¥ 886 933 266.87 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7.16 ¥ 4 652 437 191.60 ¥ 115 427 710.55 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 38.45 ¥ 3 878 958 919.22 ¥ 177 313 466.67 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 478 680.90 ¥ 27 377 921 886.43 ¥ 229 656 849.62 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1.54 ¥ 1 562 319 340.21 ¥ 3 461.48 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.008 ¥ 3 515 471 819.69 ¥ 2 819 303 967.52 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 24 802.40 ¥ 26 188 911 587.69 ¥ 173 498 177.76 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 10.78 ¥ 4 094 074 846.25 ¥ 50.27 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.121 ¥ 7 911 108 647.53 ¥ 5 612 230.47 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.043 ¥ 2 742 684 759.88 ¥ 519 519 443.04 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 25 851.22 ¥ 23 192 738 358.25 ¥ 79 037 155.41 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.027 ¥ 2 702 073 893.37 ¥ 62 661 171.83 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.403 ¥ 2 691 935 254.29 ¥ 83 743 805.40 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 27 892.36 ¥ 14 195 218 931.20 ¥ 25 248 710.22 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 25 751.35 ¥ 11 696 056 321.98 ¥ 38 310 300.43 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 22.27 ¥ 2 644 519 453.13 ¥ 27 812 693.87 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7.53 ¥ 2 425 081 280.45 ¥ 7 923 468.27 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 180.26 ¥ 11 487 534 710.45 ¥ 329 175 273.81 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 7.74 ¥ 11 474 474 850.99 ¥ 166 322 354.33 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 23.69 ¥ 2 337 011 545.30 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2.22 ¥ 2 216 289 127.30 ¥ 1 060 016 296.25 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.031 ¥ 5 235 814 503.57 ¥ 26 413 234.18 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 409.59 ¥ 2 700 860 334.10 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago