9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
48 229 684 624 196 168.00 лв

Market Capitalizations

attach_money
1 850 475 211 867 647.00 лв

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 19 040.95 лв 4 286 117 376 978.26 лв 1 230 453 664 014.39 лв arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 537.45 лв 4 248 384 920 482.45 лв 1 422 982 209 941.92 лв arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 52.57 лв 4 243 860 957 078.23 лв 136 491 057 454.15 лв arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 43 024.57 лв 4 203 471 751 669.05 лв 463 387 743 354.31 лв arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 248.49 лв 2 186 131 063 818.07 лв 1 926 558 600 677.84 лв arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 10 967.92 лв 4 157 335 024 099.01 лв 419 180 233 751.42 лв arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 38 619.92 лв 431 229 810 888.91 лв 48 458 982 389.61 лв arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 152.14 лв 4 106 000 965 556.25 лв 562 240 261 898.13 лв arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 400 135.42 лв 591 081 731 985.94 лв 95 300 312 078.22 лв arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 729.32 лв 3 947 128 352 054.58 лв 777 021 134 382.98 лв arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 254 000.35 лв 3 944 519 335 876.27 лв 246 270 609 581.63 лв arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 8 566.75 лв 3 937 223 060 757.20 лв 660 477 980 800.92 лв arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 22.31 лв 3 878 671 530 782.93 лв 112 105 670 366.42 лв arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 8 473.53 лв 624 186 390 962.87 лв 326 928 335 736.35 лв arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 29 470.91 лв 3 744 756 329 539.56 лв 446 294 629 537.57 лв arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 966.68 лв 3 714 106 187 719.52 лв 235 191 065 316.15 лв arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 31.45 лв 244 224 369 019.36 лв 148 023 225 838.19 лв arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 5 059.96 лв 3 710 163 650 053.51 лв 244 639 730 646.89 лв arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 137.34 лв 3 706 361 680 447.23 лв 260 563 499 422.42 лв arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 308 696.69 лв 3 695 689 594 788.56 лв 728 102 002 386.91 лв arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 5 185.51 лв 3 681 631 807 229.94 лв 705 732 942 676.31 лв arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 31.41 лв 175 228 481 193.84 лв 382 201 659.99 лв arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 371.31 лв 3 675 944 476 387.77 лв 329 624 348 064.79 лв arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 193.03 лв 3 664 060 485 152.70 лв 225 605 984 786.88 лв arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 35 211.03 лв 3 626 417 025 731.06 лв 1 323 520 139 463.52 лв arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.27 лв 396 863 915 378.19 лв 53 097 690 607.50 лв arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 4 272.94 лв 3 625 147 382 799.42 лв 181 522 658 318.59 лв arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 17 259.68 лв 3 347 839 773 499.44 лв 745 358 550 168.89 лв arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 362.32 лв 3 623 218 592 702.81 лв 121 329 389 048.30 лв arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 273.19 лв 199 337 577 166.85 лв 3 183 558 234.45 лв arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 61.22 лв 3 534 739 430 667.99 лв 51 996 402 152.41 лв arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 112.60 лв 284 089 332 330.75 лв 50 336 289 591.65 лв arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 16 883.28 лв 1 634 820 515 986.75 лв 435 037 795 851.73 лв arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 81 306.35 лв 3 511 745 830 969.17 лв 2 818 081 279.15 лв arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 33 129.55 лв 3 489 807 284 537.31 лв 548 590 977 453.84 лв arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 302 882.10 лв 3 432 756 221 071.36 лв 305 090 275 961.33 лв arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 283.89 лв 190 145 936 191.70 лв 10 310 673 473.58 лв arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 473.64 лв 3 425 685 798 679.96 лв 161 854 153 914.91 лв arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 335.87 лв 429 342 851 430.67 лв 10 069 530 666.01 лв arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 260.17 лв 164 556 999 587.71 лв 17 040 221 466.24 лв arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 289.80 лв 3 424 760 604 124.59 лв 149 101 560 296.78 лв arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 50 902.31 лв 3 308 259 709 051.45 лв 698 650 099 454.56 лв arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 40.70 лв 139 791 726 374.72 лв 420 319 892.13 лв arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 226.07 лв 3 241 349 086 099.15 лв 101 354 881 695.61 лв arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 21 786.92 лв 1 547 998 962 211.54 лв 246 234 076 987.41 лв arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 25 811.82 лв 3 104 822 188 194.32 лв 899 853 620 085.04 лв arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 314.15 лв 3 090 249 622 027.70 лв 85 632 199 493.62 лв arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 146 590.63 лв 3 042 321 035 521.12 лв 428 938 350 164.42 лв arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 610.81 лв 170 690 687 503.35 лв 28 571 068 485.36 лв arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 311 347.54 лв 3 024 760 083 012.48 лв 176 752 316 984.79 лв arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 43 791.87 лв 464 465 624 773.49 лв 788 063 390 988.56 лв arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 487 742.47 лв 2 936 860 484 220.53 лв 177 432 908 014.91 лв arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 7 084.23 лв 2 921 988 584 851.69 лв 25 918 245 913.49 лв arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 29 214.27 лв 2 921 427 445 211.28 лв 432 236 992 992.10 лв arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 227 098.80 лв 3 586 760 083 012.98 лв 14 243 886 078.52 лв arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 3 206.52 лв 2 865 769 075 213.06 лв 182 555 537 823.57 лв arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 7 597.67 лв 2 829 316 643 801.91 лв 167 258 158 947.16 лв arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 12 798.25 лв 2 817 227 476 054.23 лв 513 658 379 985.56 лв arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 534.76 лв 17 751 783 050 300.83 лв 2 954 546 815.38 лв arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 30 072.60 лв 103 189 619 616 278.20 лв 440 091 865 697.14 лв arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 613 078.12 лв 37 652 697 763 434.00 лв 16 661 782.55 лв arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 12 572.09 лв 31 884 541 658 616.46 лв 754 398 838 229.58 лв arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 43 474 825.85 лв 413 512 184 266 313.06 лв 1 205 132 146 503.44 лв arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 34 058.05 лв 16 071 140 971 156.57 лв 46 753 905 667.93 лв arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 50 889 333.02 лв 165 554 257 397 111.25 лв 318 400 397 489.07 лв arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 205 035.01 лв 27 514 215 481 616.39 лв 0.000000 лв arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 255.01 лв 32 049 255 825 124.31 лв 21 148 017 839.54 лв arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 55 964.15 лв 14 493 083 322 652.24 лв 438 731 551 962.43 лв arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 43 712 492.66 лв 147 543 545 501 651.12 лв 14 571 655 343 478.77 лв arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 164 124.23 лв 9 321 951 127 912.38 лв 86 188 468 960.44 лв arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 839 618 406.91 лв 128 659 546 078 368.14 лв 3 023 611 439 355.17 лв arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 462.27 лв 127 835 653 575 267.14 лв 16 592 832 469.68 лв arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 14 627.15 лв 9 276 236 909 924.92 лв 420 341 008 797.23 лв arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 43 367 433.32 лв 75 880 154 664 389.14 лв 2 130 166 111.99 лв arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 29 978.24 лв 9 138 875 186 241.53 лв 1 095 524 711 596.46 лв arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 45 444 134.56 лв 67 059 890 010 413.90 лв 323 731 802 956.72 лв arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 27 712.90 лв 30 788 240 915 688.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 647.46 лв 1 554 207 552 642.10 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 12 553.46 лв 8 152 646 080 012.91 лв 202 268 452 673.34 лв arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 67 378.68 лв 6 797 250 113 204.40 лв 310 713 262 623.61 лв arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 838 811 097.89 лв 47 975 394 047 075.88 лв 402 436 602 082.12 лв arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 704.86 лв 2 737 712 755 733.10 лв 6 065 694.25 лв arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 14.65 лв 6 160 297 575 194.54 лв 4 940 375 655 298.79 лв arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 43 462 215.54 лв 45 891 845 199 038.42 лв 304 027 583 946.64 лв arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 18 882.30 лв 7 174 206 092 853.52 лв 88 091.00 лв arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 212.75 лв 13 862 942 420 858.28 лв 9 834 529 059.26 лв arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 74.52 лв 4 806 112 846 987.74 лв 910 374 063 387.42 лв arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 45 300 100.92 лв 40 641 534 678 319.85 лв 138 499 871 927.82 лв arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 47.35 лв 4 734 948 851 000.09 лв 109 803 600 969.21 лв arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 706.16 лв 4 717 182 520 627.99 лв 146 747 517 212.30 лв arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 48 876 859.84 лв 24 874 832 525 045.10 лв 44 244 293 885.66 лв arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 45 125 092.37 лв 20 495 452 984 763.74 лв 67 132 624 845.03 лв arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 39 029.29 лв 4 634 093 973 794.13 лв 48 737 261 843.94 лв arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 13 192.49 лв 4 249 563 955 533.15 лв 13 884 600 661.74 лв arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 068 221.46 лв 20 130 052 479 859.14 лв 576 826 595 428.88 лв arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 13 566.51 лв 20 107 167 181 746.90 лв 291 453 110 321.11 лв arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 41 506.50 лв 4 095 235 943 897.47 лв 0.000000 лв arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 893.62 лв 3 883 689 370 060.40 лв 1 857 507 655 980.23 лв arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 55.18 лв 9 174 920 763 098.41 лв 46 284 934 377.51 лв arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 717 739.40 лв 4 732 822 284 034.49 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago