Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 1 463.96 $ | 329 536 995 699.38 $ | 94 603 103 023.85 $ | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 271.98 $ | 326 635 945 807.29 $ | 109 405 609 122.29 $ | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 4.04 $ | 326 288 122 082.98 $ | 10 494 078 686.43 $ | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 3 307.93 $ | 323 182 808 756.59 $ | 35 627 443 524.79 $ | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 19.11 $ | 168 080 105 982.45 $ | 148 122 946 122.81 $ | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 843.27 $ | 319 635 598 715.98 $ | 32 228 560 894.99 $ | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 2 969.28 $ | 33 154 989 431.61 $ | 3 725 755 985.38 $ | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 11.70 $ | 315 688 793 264.48 $ | 43 227 693 147.72 $ | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 30 764.31 $ | 45 445 161 912.19 $ | 7 327 139 172.66 $ | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 132.96 $ | 303 473 914 588.16 $ | 59 741 063 461.03 $ | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 19 528.75 $ | 303 273 321 072.51 $ | 18 934 450 383.11 $ | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 658.65 $ | 302 712 348 898.62 $ | 50 780 674 063.62 $ | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 1.72 $ | 298 210 630 073.80 $ | 8 619 214 679.43 $ | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 651.49 $ | 47 990 404 821.66 $ | 25 135 798 227.60 $ | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 2 265.86 $ | 287 914 595 407.73 $ | 34 313 244 010.66 $ | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 381.86 $ | 285 558 067 397.69 $ | 18 082 602 566.12 $ | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 2.42 $ | 18 777 125 721.17 $ | 11 380 726 388.52 $ | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 389.03 $ | 285 254 946 436.78 $ | 18 809 060 689.54 $ | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 164.33 $ | 284 962 633 013.79 $ | 20 033 355 420.87 $ | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 23 734.06 $ | 284 142 112 543.52 $ | 55 979 928 995.42 $ | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 398.69 $ | 283 061 283 282.26 $ | 54 260 089 783.07 $ | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 2.42 $ | 13 472 395 218.05 $ | 29 385 473.08 $ | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 28.55 $ | 282 624 014 361.59 $ | 25 343 080 419.14 $ | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 14.84 $ | 281 710 316 853.08 $ | 17 345 656 196.40 $ | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 2 707.19 $ | 278 816 109 477.39 $ | 101 758 494 260.82 $ | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.097 $ | 30 512 776 686.35 $ | 4 082 401 834.20 $ | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 328.52 $ | 278 718 493 317.94 $ | 13 956 321 353.91 $ | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 1 327.01 $ | 257 397 771 458.07 $ | 57 306 694 086.54 $ | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 27.86 $ | 278 570 198 803.84 $ | 9 328 377 839.53 $ | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 21.00 $ | 15 326 016 656.10 $ | 244 767 028.98 $ | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 4.71 $ | 271 767 501 939.88 $ | 3 997 729 563.94 $ | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 8.66 $ | 21 842 132 833.17 $ | 3 870 092 250.81 $ | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 1 298.07 $ | 125 692 740 996.70 $ | 33 447 765 343.69 $ | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 6 251.22 $ | 269 999 645 136.48 $ | 216 667 430.38 $ | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 2 547.16 $ | 268 312 905 823.18 $ | 42 178 271 539.87 $ | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 23 287.01 $ | 263 926 549 967.17 $ | 23 456 784 804.22 $ | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 21.83 $ | 14 619 319 781.96 $ | 792 733 390.45 $ | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 36.42 $ | 263 382 942 420.24 $ | 12 444 113 618.79 $ | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 102.71 $ | 33 009 911 055.03 $ | 774 193 189.76 $ | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 20.00 $ | 12 651 921 190.19 $ | 1 310 132 899.81 $ | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 176.05 $ | 263 311 809 082.67 $ | 11 463 633 846.85 $ | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 3 913.61 $ | 254 354 668 719.49 $ | 53 715 527 263.90 $ | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 3.13 $ | 10 747 849 739.39 $ | 32 316 183.23 $ | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 17.38 $ | 249 210 263 252.08 $ | 7 792 643 148.98 $ | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 1 675.08 $ | 119 017 488 903.35 $ | 18 931 641 584.31 $ | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 984.53 $ | 238 713 428 982.12 $ | 69 185 006 487.41 $ | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 24.15 $ | 237 593 021 104.36 $ | 6 583 808 905.43 $ | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 11 270.58 $ | 233 908 044 465.52 $ | 32 978 811 082.65 $ | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 46.96 $ | 13 123 508 155.85 $ | 2 196 679 009.11 $ | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 23 937.87 $ | 232 557 875 297.87 $ | 13 589 554 927.95 $ | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 3 366.93 $ | 35 710 316 151.30 $ | 60 590 044 426.20 $ | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 37 499.95 $ | 225 799 737 999.84 $ | 13 641 881 988.46 $ | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 544.67 $ | 224 656 315 968.36 $ | 1 992 717 450.53 $ | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 2 246.13 $ | 224 613 172 896.21 $ | 33 232 426 360.00 $ | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 17 460.43 $ | 275 767 095 973.44 $ | 1 095 137 396.52 $ | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 246.53 $ | 220 333 893 907.43 $ | 14 035 734 020.21 $ | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 584.14 $ | 217 531 258 403.86 $ | 12 859 599 109.84 $ | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 983.99 $ | 216 601 785 953.70 $ | 39 492 488 065.18 $ | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 194.88 $ | 1 364 841 123 139.65 $ | 227 159 546.87 $ | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 2 312.12 $ | 7 933 706 486 518.13 $ | 33 836 346 160.87 $ | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 47 136.35 $ | 2 894 917 663 147.77 $ | 1 281 036.72 $ | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 966.60 $ | 2 451 434 513 638.99 $ | 58 001 754 232.07 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 3 342 550.43 $ | 31 792 774 416 336.71 $ | 92 656 264 878.00 $ | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 2 618.54 $ | 1 235 625 403 434.46 $ | 3 594 661 614.68 $ | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 3 912 612.85 $ | 12 728 595 091 893.86 $ | 24 480 129 961.35 $ | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 15 764.06 $ | 2 115 423 146 724.36 $ | 0.000000 $ | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 19.61 $ | 2 464 098 518 566.07 $ | 1 625 959 732.52 $ | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 4 302.79 $ | 1 114 296 860 422.14 $ | 33 731 758 800.82 $ | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 3 360 823.38 $ | 11 343 846 293 292.03 $ | 1 120 337 849 366.65 $ | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 12 618.65 $ | 716 715 735 609.29 $ | 6 626 577 535.58 $ | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 64 553 838.13 $ | 9 891 955 015 147.71 $ | 232 469 562 135.48 $ | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 112.43 $ | 9 828 610 258 956.60 $ | 1 275 735 515.68 $ | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 1 124.60 $ | 713 201 010 105.68 $ | 32 317 806 775.96 $ | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 3 334 293.59 $ | 5 834 025 529 869.24 $ | 163 777 255.53 $ | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 2 304.87 $ | 702 639 990 477.55 $ | 84 229 126 368.08 $ | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 3 493 960.21 $ | 5 155 881 825 509.55 $ | 24 890 033 654.17 $ | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 2 130.70 $ | 2 367 145 722 308.18 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 49.78 $ | 119 494 834 728.97 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 965.17 $ | 626 814 027 688.13 $ | 15 551 356 240.67 $ | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 5 180.39 $ | 522 604 768 911.36 $ | 23 889 106 639.71 $ | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 64 491 768.39 $ | 3 688 575 424 155.41 $ | 30 941 231 222.91 $ | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 207.96 $ | 210 488 317 809.02 $ | 466 359.29 $ | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 1.13 $ | 473 632 842 265.98 $ | 379 839 469 590.38 $ | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 3 341 580.89 $ | 3 528 382 324 576.97 $ | 23 375 080 011.03 $ | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 1 451.76 $ | 551 586 929 248.75 $ | 6 772.85 $ | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 16.36 $ | 1 065 848 644 617.36 $ | 756 125 153.67 $ | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 5.73 $ | 369 516 709 247.27 $ | 69 993 867 975.41 $ | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 3 482 886.22 $ | 3 124 713 595 209.08 $ | 10 648 525 853.49 $ | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 3.64 $ | 364 045 284 324.17 $ | 8 442 220 685.49 $ | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 54.29 $ | 362 679 324 734.06 $ | 11 282 643 869.77 $ | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 3 757 884.38 $ | 1 912 494 889 397.48 $ | 3 401 710 779.61 $ | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 3 469 430.74 $ | 1 575 787 457 052.48 $ | 5 161 474 023.94 $ | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 3 000.76 $ | 356 291 083 887.52 $ | 3 747 151 427.29 $ | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 1 014.30 $ | 326 726 595 603.89 $ | 1 067 513 832.71 $ | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 159 014.66 $ | 1 547 693 736 320.50 $ | 44 349 159 525.62 $ | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 1 043.06 $ | 1 545 934 206 255.81 $ | 22 408 294 947.39 $ | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 3 191.22 $ | 314 861 127 434.53 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 299.36 $ | 298 596 425 313.40 $ | 142 813 982 586.70 $ | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 4.24 $ | 705 411 345 076.82 $ | 3 558 604 881.62 $ | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 55 183.20 $ | 363 881 783 788.05 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago