9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
1 309 677 254 868 160.50 Ft

Market Capitalizations

attach_money
60 345 854 252 112.75 Ft

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 513.80 Ft 115 657 335 599.86 Ft 33 202 775 342.41 Ft arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 95.46 Ft 114 639 156 441.40 Ft 38 397 999 058.98 Ft arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 1.42 Ft 114 517 081 027.30 Ft 3 683 098 396.50 Ft arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 1 160.98 Ft 113 427 211 694.81 Ft 12 504 135 335.60 Ft arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 6.71 Ft 58 990 940 255.48 Ft 51 986 591 834.42 Ft arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 295.96 Ft 112 182 250 226.26 Ft 11 311 232 219.68 Ft arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 1 042.13 Ft 11 636 380 101.61 Ft 1 307 625 595.88 Ft arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 4.11 Ft 110 797 043 076.20 Ft 15 171 588 862.07 Ft arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 10 797.32 Ft 15 949 852 099.35 Ft 2 571 600 170.36 Ft arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 46.66 Ft 106 509 996 884.68 Ft 20 967 273 222.67 Ft arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 6 853.99 Ft 106 439 594 739.05 Ft 6 645 408 894.72 Ft arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 231.17 Ft 106 242 710 784.22 Ft 17 822 452 528.28 Ft arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.602 Ft 104 662 746 131.71 Ft 3 025 078 876.71 Ft arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 228.65 Ft 16 843 153 965.92 Ft 8 821 890 983.77 Ft arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 795.25 Ft 101 049 155 086.51 Ft 12 042 891 784.09 Ft arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 134.02 Ft 100 222 086 337.13 Ft 6 346 436 548.25 Ft arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.849 Ft 6 590 192 784.05 Ft 3 994 284 430.78 Ft arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 136.54 Ft 100 115 700 216.12 Ft 6 601 400 974.33 Ft arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 57.67 Ft 100 013 107 208.04 Ft 7 031 090 716.19 Ft arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 8 329.93 Ft 99 725 129 795.38 Ft 19 647 230 869.90 Ft arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 139.93 Ft 99 345 792 014.71 Ft 19 043 620 278.21 Ft arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.848 Ft 4 728 395 765.58 Ft 10 313 395.96 Ft arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 10.02 Ft 99 192 324 091.64 Ft 8 894 640 648.62 Ft arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 5.21 Ft 98 871 644 408.46 Ft 6 087 791 070.77 Ft arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 950.14 Ft 97 855 866 762.50 Ft 35 714 097 277.25 Ft arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.034 Ft 10 709 044 809.39 Ft 1 432 797 303.96 Ft arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 115.30 Ft 97 821 606 497.16 Ft 4 898 238 934.12 Ft arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 465.74 Ft 90 338 689 812.36 Ft 20 112 884 551.91 Ft arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 9.78 Ft 97 769 559 690.25 Ft 3 273 973 303.36 Ft arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 7.37 Ft 5 378 959 797.95 Ft 85 905 688.23 Ft arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 1.65 Ft 95 382 022 617.18 Ft 1 403 079 945.04 Ft arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 3.04 Ft 7 665 915 876.73 Ft 1 358 283 179.42 Ft arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 455.58 Ft 44 114 280 695.77 Ft 11 739 135 429.12 Ft arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 2 193.98 Ft 94 761 559 329.99 Ft 76 043 594.61 Ft arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 893.97 Ft 94 169 565 783.36 Ft 14 803 274 200.38 Ft arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 8 173.02 Ft 92 630 089 979.68 Ft 8 232 608 986.55 Ft arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 7.66 Ft 5 130 930 961.71 Ft 278 225 003.50 Ft arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 12.78 Ft 92 439 300 474.07 Ft 4 367 500 595.79 Ft arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 36.05 Ft 11 585 462 059.91 Ft 271 717 964.10 Ft arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 7.02 Ft 4 440 434 652.78 Ft 459 816 295.14 Ft arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 61.79 Ft 92 414 334 863.52 Ft 4 023 382 395.06 Ft arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 1 373.56 Ft 89 270 654 480.07 Ft 18 852 495 606.75 Ft arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 1.10 Ft 3 772 164 219.82 Ft 11 341 984.96 Ft arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 6.10 Ft 87 465 126 611.06 Ft 2 734 977 728.31 Ft arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 587.90 Ft 41 771 472 811.83 Ft 6 644 423 092.85 Ft arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 696.51 Ft 83 781 061 089.62 Ft 24 281 806 347.15 Ft arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 8.48 Ft 83 387 832 433.60 Ft 2 310 714 141.47 Ft arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 3 955.63 Ft 82 094 519 132.34 Ft 11 574 546 927.50 Ft arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 16.48 Ft 4 605 947 152.63 Ft 770 966 673.48 Ft arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 8 401.46 Ft 81 620 651 340.32 Ft 4 769 515 215.18 Ft arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 1 181.69 Ft 12 533 221 074.99 Ft 21 265 239 392.44 Ft arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 13 161.33 Ft 79 248 753 302.44 Ft 4 787 880 401.73 Ft arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 191.16 Ft 78 847 447 387.32 Ft 699 382 448.53 Ft arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 788.32 Ft 78 832 305 497.82 Ft 11 663 558 078.39 Ft arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 6 128.07 Ft 96 785 756 933.63 Ft 384 359 495.44 Ft arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 86.53 Ft 77 330 410 376.51 Ft 4 926 110 334.05 Ft arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 205.02 Ft 76 346 771 637.22 Ft 4 513 323 206.00 Ft arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 345.35 Ft 76 020 555 435.39 Ft 13 860 646 924.13 Ft arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 68.40 Ft 479 017 196 489.39 Ft 79 726 004.33 Ft arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 811.48 Ft 2 784 486 614 968.99 Ft 11 875 515 327.48 Ft arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 16 543.41 Ft 1 016 026 934 972.98 Ft 449 604.43 Ft arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 339.25 Ft 860 378 008 979.82 Ft 20 356 829 254.82 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 1 173 132.25 Ft 11 158 284 588 099.22 Ft 32 519 495 116.72 Ft arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 919.03 Ft 433 666 458 776.30 Ft 1 261 615 509.52 Ft arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 1 373 206.60 Ft 4 467 344 830 687.47 Ft 8 591 771 617.20 Ft arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 5 532.70 Ft 742 448 368 497.02 Ft 0.000000 Ft arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 6.88 Ft 864 822 684 652.07 Ft 570 661 785.81 Ft arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 1 510.15 Ft 391 083 877 153.76 Ft 11 838 808 385.44 Ft arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 1 179 545.49 Ft 3 981 340 653 276.39 Ft 393 204 078 208.05 Ft arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 4 428.76 Ft 251 545 148 025.46 Ft 2 325 724 613.36 Ft arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 22 656 408.89 Ft 3 471 771 533 565.06 Ft 81 589 656 140.41 Ft arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 39.46 Ft 3 449 539 475 189.53 Ft 447 743 872.77 Ft arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 394.70 Ft 250 311 587 628.85 Ft 11 342 554 775.09 Ft arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 1 170 234.35 Ft 2 047 563 270 321.79 Ft 57 480 772.28 Ft arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 808.94 Ft 246 604 995 023.62 Ft 29 561 829 059.47 Ft arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 1 226 272.42 Ft 1 809 555 717 228.69 Ft 8 735 635 188.16 Ft arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 747.81 Ft 830 795 239 356.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 17.47 Ft 41 939 006 494.15 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 338.74 Ft 219 992 417 558.97 Ft 5 458 047 051.57 Ft arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 1 818.16 Ft 183 418 177 421.29 Ft 8 384 340 635.10 Ft arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 22 634 624.33 Ft 1 294 576 364 063.58 Ft 10 859 419 155.13 Ft arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 72.99 Ft 73 874 916 414.23 Ft 163 677.75 Ft arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.395 Ft 166 230 539 526.57 Ft 133 311 954 596.33 Ft arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 1 172 791.97 Ft 1 238 353 520 132.49 Ft 8 203 933 120.68 Ft arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 509.52 Ft 193 590 023 035.89 Ft 2 377.06 Ft arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 5.74 Ft 374 080 045 633.55 Ft 265 376 639.94 Ft arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 2.01 Ft 129 688 983 661.66 Ft 24 565 691 816.13 Ft arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 1 222 385.79 Ft 1 096 678 229 306.39 Ft 3 737 304 595.09 Ft arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 1.28 Ft 127 768 682 036.04 Ft 2 962 959 436.34 Ft arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 19.06 Ft 127 289 272 292.10 Ft 3 959 860 487.68 Ft arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 1 318 901.67 Ft 671 226 800 458.69 Ft 1 193 895 709.39 Ft arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 1 217 663.33 Ft 553 052 862 448.95 Ft 1 811 518 406.64 Ft arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 1 053.17 Ft 125 047 196 515.71 Ft 1 315 134 737.00 Ft arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 355.99 Ft 114 670 971 727.96 Ft 374 664 475.37 Ft arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 55 809.25 Ft 543 192 831 771.51 Ft 15 565 189 019.04 Ft arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 366.08 Ft 542 575 290 913.14 Ft 7 864 621 340.77 Ft arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 1 120.02 Ft 110 506 557 862.37 Ft 0.000000 Ft arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 105.07 Ft 104 798 148 378.14 Ft 50 123 309 151.76 Ft arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 1.49 Ft 247 577 655 128.97 Ft 1 248 960 706.79 Ft arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 19 367.60 Ft 127 711 298 383.76 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago