9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
5 262 377 203 262 886.00 ₩

Market Capitalizations

attach_money
198 711 362 981 991.59 ₩

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 490.01 ₩ 224 905 189 048.30 ₩ 50 994 215 002.33 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 65 144.01 ₩ 223 734 878 451.23 ₩ 69 731 836 712.35 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.25 ₩ 52 746 300 773.75 ₩ 23 459 091.61 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 240.82 ₩ 220 842 315 957.76 ₩ 2 266 209 757.09 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 263.58 ₩ 66 120 096 787.64 ₩ 934 037 272.50 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 356.10 ₩ 220 356 669 066.09 ₩ 19 427 384 128.89 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 235.51 ₩ 219 260 627 965.90 ₩ 26 304 035 962.06 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 325.85 ₩ 218 705 387 253.46 ₩ 36 020 525 082.75 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 259.63 ₩ 112 595 493 483.61 ₩ 19 567 440 110.28 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.218 ₩ 218 041 491 342.77 ₩ 3 514 885 242.35 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.40 ₩ 217 824 645 730.74 ₩ 471 220 482.68 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.47 ₩ 245 471 553 961.20 ₩ 496 161 596.63 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 589.83 ₩ 216 390 237 361.55 ₩ 3 465 470 582.06 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 148.16 ₩ 212 355 394 670.95 ₩ 11 086 389 858.44 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 206.34 ₩ 210 639 417 364.90 ₩ 4 601 902 009.34 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 904.78 ₩ 208 229 150 861.89 ₩ 19 441 000 643.98 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 184.10 ₩ 204 333 161 835.98 ₩ 68 483 083 299.16 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.42 ₩ 9 326 725 595.33 ₩ 2 148 584.50 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 563.58 ₩ 201 712 098 876.89 ₩ 257 027 203.58 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 729.92 ₩ 200 319 944 147.38 ₩ 56 830 964 463.15 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 625.41 ₩ 199 616 705 762.01 ₩ 37 849 858 311.42 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 228.55 ₩ 195 743 339 493.98 ₩ 1 535 219 285.83 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 225.19 ₩ 195 589 206 387.74 ₩ 762 078 151.09 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 549.85 ₩ 192 376 403 219.60 ₩ 1 737 226 584.08 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 547.63 ₩ 191 944 637 928.79 ₩ 2 736 965 455.30 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 205 257.14 ₩ 251 664 754 146.68 ₩ 2 022 447 413 230.92 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 190.53 ₩ 190 490 483 177.47 ₩ 5 365 434 351.36 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 513.28 ₩ 190 466 386 746.67 ₩ 8 345 050 697.78 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 331.76 ₩ 190 262 221 122.94 ₩ 481 516 711.11 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 160.31 ₩ 186 698 175 877.66 ₩ 12 776 073 444.24 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 091.88 ₩ 185 440 743 240.70 ₩ 42 950 540 852.64 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 143 305.29 ₩ 247 334 462 997.35 ₩ 11 811 716 638.70 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 374.26 ₩ 184 074 361 784.16 ₩ 120 651 925.55 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 251.60 ₩ 182 037 413 229.05 ₩ 5 228 165 685.22 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.00 ₩ 181 640 787 870.69 ₩ 6 337 027 322.30 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.25 ₩ 20 677 563 901.60 ₩ 4 803 239 962.28 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 905.01 ₩ 180 131 302 893.86 ₩ 123 021 769.72 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 090.64 ₩ 179 977 283 896.38 ₩ 2 957 053 426.06 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.558 ₩ 177 584 958 908.86 ₩ 15 799 287 687.22 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 97.63 ₩ 89 173 284 050.38 ₩ 3 267 406.99 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 623.68 ₩ 177 489 942 490.82 ₩ 8 301 628 139.08 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 236.08 ₩ 46 186 471 918.66 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.36 ₩ 177 038 425 251.59 ₩ 42 028 729 916.53 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 23.88 ₩ 176 465 657 711.60 ₩ 17 620 602 688.00 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 41.04 ₩ 38 212 518 222.63 ₩ 3 524 000 027.62 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 353.61 ₩ 175 859 459 087.45 ₩ 7 515 381 195.53 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 43 726.16 ₩ 237 091 073 884.34 ₩ 35 133 539 584.22 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 687.58 ₩ 175 534 939 334.20 ₩ 7 919 998 341.95 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 473.77 ₩ 29 850 617 000.45 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 934.76 ₩ 175 025 518 856.04 ₩ 51 414 030 879.24 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 212.12 ₩ 175 002 168 306.91 ₩ 716 733 833.84 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 446.06 ₩ 174 966 932 356.10 ₩ 33 043 490 099.18 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 328.34 ₩ 239 544 543 077.96 ₩ 4 117 564 585.29 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 513.55 ₩ 173 371 744 741.06 ₩ 982 031 139.54 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 222.94 ₩ 172 016 321 900.39 ₩ 1 332 994 902.62 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 180.64 ₩ 171 845 167 106.60 ₩ 16 083 769.18 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 29.46 ₩ 171 784 163 449.10 ₩ 59 707 142 608.26 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 230.41 ₩ 171 486 900 382.74 ₩ 8 381 040 879.67 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 033.64 ₩ 171 303 871 319.84 ₩ 147 157 164.48 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 48.67 ₩ 170 518 886 530.53 ₩ 9 429 472 186.22 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 170.51 ₩ 170 506 527 994.96 ₩ 26 695 452 672.90 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.83 ₩ 169 929 541 213.91 ₩ 2 802 749 156.67 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 179.96 ₩ 167 102 712 325.28 ₩ 3 433 772 002.88 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 300.67 ₩ 166 528 689 588.91 ₩ 10 435 898 944.16 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 245.43 ₩ 165 950 794 112.47 ₩ 2 148 620 677.71 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 694.69 ₩ 41 687 752 061.70 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 22 465.30 ₩ 164 947 307 742.51 ₩ 8 109 360 441.15 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 558.98 ₩ 25 890 674 188.07 ₩ 4 020 637 541.28 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 428.42 ₩ 160 903 116 482.84 ₩ 29 292 190 983.66 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.54 ₩ 160 755 630 907.78 ₩ 9 875 986 730.32 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 385.64 ₩ 25 851 623 943.15 ₩ 3 351 418 874.30 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 306.07 ₩ 160 611 827 427.65 ₩ 17 142 165 521.91 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 192.34 ₩ 160 194 286 768.13 ₩ 5 307 823 342.18 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 286.75 ₩ 159 368 952 007.28 ₩ 10 660 400 975.82 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 153.06 ₩ 159 740 285 575.98 ₩ 7 462 466 736.02 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 167.49 ₩ 159 161 844 603.99 ₩ 7 779 565 245.01 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 157 883 376 990.83 ₩ 196 013 805.09 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 764.72 ₩ 40 033 397 661.92 ₩ 233 079 670.80 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 588.72 ₩ 157 057 050 040.37 ₩ 2 090 770 318.44 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 720.41 ₩ 157 021 339 564.10 ₩ 1 013 857 743.18 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 74.65 ₩ 193 768 244 845.80 ₩ 1 319 108 422.90 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 671.66 ₩ 156 268 035 263.56 ₩ 11 377 411 732.15 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 489 113.64 ₩ 169 573 496 827.77 ₩ 228 600 206.10 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.068 ₩ 155 252 504 852.91 ₩ 4 292 501 667.07 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 213.67 ₩ 98 989 035 270.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 131.42 ₩ 154 931 092 476.08 ₩ 26 942 205 913.17 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 153.76 ₩ 10 533 352 001.74 ₩ 2 739 434 100.96 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 598.82 ₩ 154 789 000 627.38 ₩ 15 554 255 819.37 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 272.90 ₩ 98 133 870 808.84 ₩ 168 304 857.88 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 53.45 ₩ 154 199 530 069.44 ₩ 2 130 828 060.23 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 186.16 ₩ 154 177 434 716.69 ₩ 15 218 927 739.84 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 947.53 ₩ 153 216 105 968.06 ₩ 15 461 684 390.30 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.68 ₩ 151 675 376 063.96 ₩ 9 594 812 999.42 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.48 ₩ 149 430 059 342.90 ₩ 6 029 083 954.12 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.58 ₩ 13 245 125 860.44 ₩ 2 130 494.08 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 391.22 ₩ 149 020 712 249.14 ₩ 1 311 721 967.91 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 320.77 ₩ 148 941 600 087.72 ₩ 13 662 605 290.86 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 876.04 ₩ 148 926 128 609.45 ₩ 230 681 554 100.39 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 684.59 ₩ 148 898 628 397.78 ₩ 21 644 411 617.93 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 150.22 ₩ 148 141 200 874.53 ₩ 20 965 296 103.19 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago