0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 272.51 ₭ 2 290 306 944 212.64 ₭ 25 982 135 169.32 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 911.83 ₭ 2 278 960 349 779.52 ₭ 106 119 239 712.63 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 146.21 ₭ 2 259 359 925 213.20 ₭ 311 167 449 771.85 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.77 ₭ 157 537 846 417.46 ₭ 15 767 047 254.46 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 913.14 ₭ 3 293 943 862 285.06 ₭ 213 835 788 451.04 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 230 458 696 121.77 ₭ 66 611 358 825.02 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 268.75 ₭ 2 231 404 746 637.03 ₭ 32 239 977 770.31 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 329.42 ₭ 2 228 142 117 959.38 ₭ 246 670 042 855.94 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 186 838.71 ₭ 2 211 681 924 568.73 ₭ 70 738 511 766.63 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 417.13 ₭ 1 398 482 328 319.73 ₭ 243 155 266 674.22 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 109.63 ₭ 2 210 963 412 307.14 ₭ 65 467 439 556.56 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 716.22 ₭ 144 564 057 208.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 415.01 ₭ 2 210 814 221 429.73 ₭ 69 806 366 126.59 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 117.52 ₭ 2 203 843 034 942.22 ₭ 85 427 012 128.68 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 191 711 215 121.43 ₭ 322 751 075 833.79 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 361.04 ₭ 2 186 296 423 159.04 ₭ 35 687 262 325.95 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 528.91 ₭ 2 174 073 994 586.79 ₭ 143 776 993 695.38 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 282.45 ₭ 1 059 904 801 355.52 ₭ 64 875.00 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 795.57 ₭ 2 166 349 522 837.13 ₭ 7 014 522 988.21 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.50 ₭ 2 159 133 844 095.67 ₭ 96 722 117 435.97 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 655.45 ₭ 2 158 241 034 331.27 ₭ 7 702 998 124.32 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 627.83 ₭ 2 156 387 663 676.35 ₭ 596 871 007 507.74 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 178.77 ₭ 2 154 625 658 647.92 ₭ 29 810 711 731.11 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 267.87 ₭ 2 147 835 278 788.33 ₭ 14 015 616 851.19 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 294.22 ₭ 2 294 214 927 775.71 ₭ 263 198 679 372.69 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 276.97 ₭ 2 144 694 636 737.64 ₭ 109 433 314 266.12 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 261.85 ₭ 2 144 503 125 734.55 ₭ 21 510 971 722.16 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 300.00 ₭ 2 137 011 382 238.65 ₭ 409 336 733 856.17 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 211.56 ₭ 2 133 207 047 302.25 ₭ 347 391 531 106.46 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 088.97 ₭ 2 127 752 205 839.21 ₭ 112 241 666 561.44 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 190 917 746 719.90 ₭ 3 005 875.05 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 103.88 ₭ 2 118 180 050 809.73 ₭ 79 275 478 029.41 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 257.94 ₭ 518 662 550 245.55 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 324 651.46 ₭ 2 110 253 017 681.80 ₭ 385 681 210 849.40 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 100.10 ₭ 2 096 736 332 838.66 ₭ 150 571 568 805.03 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 780.03 ₭ 2 094 934 299 934.58 ₭ 221 171 334 569.42 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 634.59 ₭ 2 069 709 948 027.49 ₭ 479 920 691 745.31 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 047.20 ₭ 2 047 199 576 914.20 ₭ 63 834 319 530.20 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 516.57 ₭ 128 801 875 578.70 ₭ 19 235 351 310.43 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 146 879.57 ₭ 2 030 419 160 518.38 ₭ 39 165 146 257.08 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 876.31 ₭ 1 162 291 263 257.90 ₭ 298 993 353 075.37 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 008.35 ₭ 2 030 384 279 392.82 ₭ 92 140 558 362.03 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.11 ₭ 2 026 942 682 212.28 ₭ 36 563 572 215.09 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 923.27 ₭ 1 231 175 604 244.61 ₭ 155 960 086 392.00 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 518.92 ₭ 2 026 031 988 572.58 ₭ 45 908 707 990.91 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 712.85 ₭ 2 021 023 357 366.75 ₭ 180 814 845 418.12 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 004.36 ₭ 2 670 445 148 472.59 ₭ 208 573 128.37 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.31 ₭ 2 011 290 312 334.67 ₭ 3 310 895 678.43 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 75 961 503.32 ₭ 2 650 601 940 027.34 ₭ 9 167 399 897.95 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.06 ₭ 2 005 765 643 745.51 ₭ 107 623 755 861.91 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 158.17 ₭ 1 987 778 465 830.22 ₭ 554 003 531 440.91 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 737.81 ₭ 1 986 837 237 690.03 ₭ 252 893 696 331.38 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 057.20 ₭ 1 491 349 724 568.49 ₭ 9 909 807 784.93 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 088.57 ₭ 1 983 213 125 506.54 ₭ 341 711 508 514.79 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.65 ₭ 2 628 155 341 040.08 ₭ 155 022 253 376.86 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 830.14 ₭ 1 976 849 731 278.84 ₭ 46 902 398 381.95 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 745.74 ₭ 1 973 250 120 220.75 ₭ 456 105 208 610.96 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 286.93 ₭ 1 971 132 102 811.57 ₭ 430 756 621 076.86 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 967 186 859 372.89 ₭ 418 433 290 252.98 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 541.33 ₭ 1 668 018 430 294.70 ₭ 988 803 140.96 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 453.70 ₭ 1 955 815 504 314.37 ₭ 15 332 168 497.44 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 003.55 ₭ 1 949 312 628 834.43 ₭ 138 196 770 480.32 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.17 ₭ 1 086 133 202 028.81 ₭ 523 930 508.46 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 309.97 ₭ 1 948 439 497 820.34 ₭ 7 267 859 867.29 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.93 ₭ 1 933 520 993 954.57 ₭ 123 448 736 492.31 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 889.52 ₭ 1 928 882 301 629.71 ₭ 7 346 228 868.56 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 281.81 ₭ 464 702 205 874.70 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 078.70 ₭ 1 928 015 398 615.72 ₭ 387 718 026 382.28 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 222.24 ₭ 1 924 239 046 429.77 ₭ 72 651 653 922.51 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 174.14 ₭ 1 913 115 557 125.25 ₭ 2 082 206 408.60 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 280.07 ₭ 1 910 864 264 838.92 ₭ 377 871 601 473.37 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.64 ₭ 1 908 866 352 681.68 ₭ 512 812 922 776.15 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 726.62 ₭ 84 423 179 612.48 ₭ 786 414 762.69 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.09 ₭ 1 901 981 385 070.56 ₭ 12 782 386 331.29 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 168.05 ₭ 1 895 898 899 597.40 ₭ 86 600 925 272.63 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 446.52 ₭ 1 883 555 954 898.20 ₭ 1 901 464 655.69 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 819.98 ₭ 1 880 576 721 850.12 ₭ 132 035 418 630.88 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 281.55 ₭ 1 871 845 800 959.21 ₭ 115 521 876 364.38 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 518.69 ₭ 2 474 692 704 313.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 182.97 ₭ 1 871 484 771 578.38 ₭ 1 889 360 321 241.87 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 009.55 ₭ 1 868 392 115 403.47 ₭ 306 257 104 192.60 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 932.81 ₭ 1 864 283 905 962.17 ₭ 358 251 649 531.73 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 318.04 ₭ 1 837 208 129 650.20 ₭ 56 564 145 787.87 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 402.12 ₭ 306 091 824 314.93 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 476.51 ₭ 1 086 051 502 777.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 984.19 ₭ 1 175 006 893 213.12 ₭ 247 834 830 249.74 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 62.99 ₭ 703 398 786 726.96 ₭ 36 814 011 344.13 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.72 ₭ 1 814 312 747 030.70 ₭ 9 390 526 651.55 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.37 ₭ 1 053 338 348 374.54 ₭ 2 292 250.04 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 409 899.36 ₭ 1 810 929 450 851.10 ₭ 25 762 944 165.78 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 154 913.84 ₭ 1 808 207 944 557.18 ₭ 4 697 231 200.81 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 570.72 ₭ 1 807 893 776 552.11 ₭ 647 495 111 699.75 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 787 161 996 842.52 ₭ 185 100 466 362.29 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 304.84 ₭ 1 601 352 706 218.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 787.95 ₭ 1 786 157 320 951.31 ₭ 255 507 596 623.57 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 619.98 ₭ 1 781 470 772 500.67 ₭ 31 103 670 501.97 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 258.89 ₭ 1 774 210 697 633.50 ₭ 5 298 881 960.52 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 877.54 ₭ 162 430 654 121.42 ₭ 32 199 625.52 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 695.77 ₭ 1 483 152 789 811.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.43 ₭ 1 770 940 867 830.73 ₭ 186 104 709 753.49 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 7 months ago