0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 275.11 ₭ 2 292 932 772 132.40 ₭ 26 011 923 585.28 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 923.19 ₭ 2 281 573 168 873.31 ₭ 106 240 905 004.33 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 149.81 ₭ 2 261 950 272 497.17 ₭ 311 524 202 031.36 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 177.97 ₭ 157 718 462 939.88 ₭ 15 785 124 112.24 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 927.94 ₭ 3 297 720 355 991.09 ₭ 214 080 950 342.97 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.032 ₭ 2 233 015 908 260.05 ₭ 66 687 728 486.40 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 408.93 ₭ 2 233 963 043 418.52 ₭ 32 276 940 778.25 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 338.97 ₭ 2 230 696 674 149.90 ₭ 246 952 849 091.64 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 352 148.35 ₭ 2 214 217 609 212.15 ₭ 70 819 613 192.65 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 437.10 ₭ 1 400 085 682 818.68 ₭ 243 434 043 232.83 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 134.98 ₭ 2 213 498 273 179.07 ₭ 65 542 497 718.99 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 717.04 ₭ 144 729 799 332.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 420.07 ₭ 2 213 348 911 254.90 ₭ 69 886 398 851.29 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 118.80 ₭ 2 206 369 732 329.46 ₭ 85 524 953 862.70 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 194 224 003 424.87 ₭ 323 121 108 675.11 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 413.05 ₭ 2 188 803 003 424.76 ₭ 35 728 177 632.09 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 532.96 ₭ 2 176 566 561 886.13 ₭ 143 941 833 454.18 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 287.36 ₭ 1 061 119 978 049.06 ₭ 64 949.38 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 817.11 ₭ 2 168 833 234 059.93 ₭ 7 022 565 111.27 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.59 ₭ 2 161 609 282 571.13 ₭ 96 833 008 963.88 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 663.08 ₭ 2 160 715 449 203.83 ₭ 7 711 829 581.42 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 675.56 ₭ 2 158 859 953 666.74 ₭ 597 555 317 774.52 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 181.27 ₭ 2 157 095 928 506.46 ₭ 29 844 889 595.07 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 280.79 ₭ 2 150 297 763 503.02 ₭ 14 031 685 700.89 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 296.85 ₭ 2 296 845 236 183.28 ₭ 263 500 435 625.27 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 277.29 ₭ 2 147 153 520 718.55 ₭ 109 558 779 131.28 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 262.15 ₭ 2 146 961 790 148.85 ₭ 21 535 633 966.79 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 308.37 ₭ 2 139 461 457 398.44 ₭ 409 806 036 814.48 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 247.34 ₭ 2 135 652 760 806.97 ₭ 347 789 814 133.01 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 233 356.21 ₭ 2 130 191 665 389.62 ₭ 112 370 351 191.49 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 192 283 129 240.95 ₭ 3 009 321.27 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 142.98 ₭ 2 120 608 535 921.97 ₭ 79 366 367 053.73 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 258.24 ₭ 519 257 194 823.13 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 325 023.68 ₭ 2 112 672 414 481.68 ₭ 386 123 392 843.45 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 102.51 ₭ 2 099 140 232 812.43 ₭ 150 744 198 517.52 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 783.21 ₭ 2 097 336 133 884.70 ₭ 221 424 906 636.19 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 722.45 ₭ 2 072 082 862 357.18 ₭ 480 470 918 934.22 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 049.55 ₭ 2 049 546 683 191.79 ₭ 63 907 505 326.93 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 517.17 ₭ 128 949 546 423.37 ₭ 19 257 404 565.19 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 047.97 ₭ 2 032 747 028 114.46 ₭ 39 210 048 943.50 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 879.61 ₭ 1 163 623 825 628.05 ₭ 299 336 147 780.82 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 011.80 ₭ 2 032 712 106 997.82 ₭ 92 246 197 150.45 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.14 ₭ 2 029 266 564 039.62 ₭ 36 605 492 207.08 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 926.62 ₭ 1 232 587 142 241.26 ₭ 156 138 894 018.74 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 519.52 ₭ 2 028 354 826 293.24 ₭ 45 961 342 144.38 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 718.25 ₭ 2 023 340 452 711.39 ₭ 181 022 148 928.51 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 021.56 ₭ 2 673 506 803 351.10 ₭ 208 812 256.64 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 330.69 ₭ 2 013 596 248 781.40 ₭ 3 314 691 607.33 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 048 592.89 ₭ 2 653 640 844 745.28 ₭ 9 177 910 285.94 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.08 ₭ 2 008 065 246 181.39 ₭ 107 747 146 075.47 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 217 407.14 ₭ 1 990 057 446 037.24 ₭ 554 638 694 314.68 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 740.95 ₭ 1 989 115 138 782.68 ₭ 253 183 637 961.36 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 058.41 ₭ 1 493 059 551 172.64 ₭ 9 921 169 340.65 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 149.44 ₭ 1 985 486 871 568.80 ₭ 342 103 279 417.74 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.71 ₭ 2 631 168 510 820.40 ₭ 155 199 985 781.74 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 40 876.95 ₭ 1 979 116 181 734.60 ₭ 46 956 171 797.55 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 747.74 ₭ 1 975 512 443 736.57 ₭ 456 628 131 441.95 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 290.69 ₭ 1 973 391 998 028.74 ₭ 431 250 481 851.77 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.98 ₭ 1 969 442 231 383.95 ₭ 418 913 022 377.48 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 543.09 ₭ 1 669 930 806 876.36 ₭ 989 936 799.88 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 454.22 ₭ 1 958 057 839 111.51 ₭ 15 349 746 768.43 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 004.70 ₭ 1 951 547 508 110.35 ₭ 138 355 212 535.11 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 512.76 ₭ 1 087 378 449 480.76 ₭ 524 531 192.73 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 325.23 ₭ 1 950 673 376 054.98 ₭ 7 276 192 440.10 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.94 ₭ 1 935 737 768 183.10 ₭ 123 590 269 984.03 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 903.15 ₭ 1 931 093 757 615.70 ₭ 7 354 651 291.12 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 282.13 ₭ 465 234 985 129.31 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 083.38 ₭ 1 930 225 860 700.81 ₭ 388 162 543 577.34 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 224.78 ₭ 1 926 445 178 941.91 ₭ 72 734 948 758.50 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 183.51 ₭ 1 915 308 936 600.57 ₭ 2 084 593 650.08 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 291.86 ₭ 1 913 055 063 216.47 ₭ 378 304 829 780.93 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 83.74 ₭ 1 911 054 860 460.78 ₭ 513 400 860 778.80 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 728.60 ₭ 84 519 970 456.46 ₭ 787 316 384.13 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.32 ₭ 1 904 161 999 261.33 ₭ 12 797 041 287.04 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 179.71 ₭ 1 898 072 540 242.45 ₭ 86 700 212 893.46 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 471.10 ₭ 1 885 715 444 405.61 ₭ 1 903 644 677.45 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 825.51 ₭ 1 882 732 795 678.54 ₭ 132 186 796 719.97 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 284.16 ₭ 1 873 991 864 821.11 ₭ 115 654 321 742.09 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 519.29 ₭ 2 477 529 929 783.20 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 194.64 ₭ 1 873 630 421 521.52 ₭ 1 891 526 465 432.51 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 021.03 ₭ 1 870 534 219 628.44 ₭ 306 608 226 760.19 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 19 955.66 ₭ 1 866 421 300 141.15 ₭ 358 662 383 641.41 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 320.70 ₭ 1 839 314 481 557.94 ₭ 56 628 996 358.95 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 404.88 ₭ 306 442 757 389.79 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 477.06 ₭ 1 087 296 656 561.57 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 985.32 ₭ 1 176 354 034 003.09 ₭ 248 118 971 909.62 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.06 ₭ 704 205 230 674.39 ₭ 36 856 218 463.60 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 67.80 ₭ 1 816 392 849 472.15 ₭ 9 401 292 853.49 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.49 ₭ 1 054 545 996 655.53 ₭ 2 294 878.09 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 410 369.30 ₭ 1 813 005 674 356.76 ₭ 25 792 481 280.12 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 091.45 ₭ 1 810 281 047 866.56 ₭ 4 702 616 557.94 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 571.38 ₭ 1 809 966 519 669.10 ₭ 648 237 462 303.23 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.54 ₭ 1 789 210 971 055.47 ₭ 185 312 683 320.26 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 308.63 ₭ 1 603 188 650 809.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 790.00 ₭ 1 788 205 143 307.29 ₭ 255 800 535 079.97 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 620.69 ₭ 1 783 513 221 747.26 ₭ 31 139 330 738.09 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 259.19 ₭ 1 776 244 823 232.76 ₭ 5 304 957 107.88 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 904.92 ₭ 162 616 880 228.67 ₭ 32 236 542.26 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 696.56 ₭ 1 484 853 218 661.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 772 971 244 582.96 ₭ 186 318 078 072.58 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago