9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
18 649 247 413 880 820.00 Ar

Market Capitalizations

attach_money
947 171 680 010 727.88 Ar

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 573.33 Ar 722 127 239 066.51 Ar 163 732 601 474.53 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 209 164.87 Ar 718 369 597 173.55 Ar 223 895 495 400.56 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.28 Ar 169 358 211 386.32 Ar 75 322 624.29 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 194.84 Ar 709 082 136 194.66 Ar 7 276 362 995.27 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 846.29 Ar 212 298 894 223.44 Ar 2 999 013 760.54 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 143.38 Ar 707 522 817 574.55 Ar 62 377 588 185.68 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 756.19 Ar 704 003 640 729.71 Ar 84 457 192 588.43 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 046.25 Ar 702 220 869 756.80 Ar 115 654 967 490.07 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 255.25 Ar 361 522 440 565.77 Ar 62 827 280 963.28 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.700 Ar 700 089 227 872.30 Ar 11 285 619 448.94 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.72 Ar 699 392 978 382.53 Ar 1 512 998 199.77 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.30 Ar 788 161 875 150.41 Ar 1 593 079 312.31 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 893.83 Ar 694 787 369 415.83 Ar 11 126 958 493.39 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 475.70 Ar 681 832 266 758.78 Ar 35 596 262 289.76 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 662.52 Ar 676 322 594 173.79 Ar 14 775 820 898.21 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 905.07 Ar 668 583 692 716.69 Ar 62 421 308 192.72 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 591.10 Ar 656 074 422 429.86 Ar 219 885 988 735.29 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.36 Ar 29 946 319 300.98 Ar 6 898 690.94 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 020.35 Ar 647 658 694 157.56 Ar 825 264 840.14 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 554.45 Ar 643 188 753 488.65 Ar 182 473 279 673.64 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 429.69 Ar 640 930 790 496.42 Ar 121 528 604 107.12 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 155.45 Ar 628 494 157 527.38 Ar 4 929 293 401.06 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 723.03 Ar 627 999 265 813.53 Ar 2 446 886 145.80 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 976.26 Ar 617 683 573 715.51 Ar 5 577 899 923.52 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 812.36 Ar 616 297 258 536.66 Ar 8 787 868 861.63 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 659 041.15 Ar 808 047 047 964.12 Ar 6 493 689 064 506.16 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 611.75 Ar 611 628 247 740.63 Ar 17 227 376 170.98 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 648.05 Ar 611 550 878 742.99 Ar 26 794 350 302.72 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 065.22 Ar 610 895 342 253.13 Ar 1 546 057 405.91 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 936.34 Ar 599 451 879 504.37 Ar 41 021 510 803.92 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 927.43 Ar 595 414 505 523.42 Ar 137 905 913 214.24 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 460 125.68 Ar 794 143 317 217.63 Ar 37 925 146 863.16 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 201.67 Ar 591 027 317 869.37 Ar 387 390 092.04 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 018.64 Ar 584 487 068 431.61 Ar 16 786 632 925.74 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.54 Ar 583 213 580 806.96 Ar 20 346 974 044.97 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.50 Ar 66 391 674 616.63 Ar 15 422 278 281.85 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 905.82 Ar 578 366 915 314.97 Ar 394 999 205.17 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 134.25 Ar 577 872 389 982.38 Ar 9 494 528 940.71 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 570 191 095 275.49 Ar 50 728 469 383.34 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 313.46 Ar 286 318 237 841.85 Ar 10 491 014.46 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 2 002.51 Ar 569 886 015 859.97 Ar 26 654 928 831.10 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 758.01 Ar 148 295 864 537.31 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 30.06 Ar 568 436 280 979.54 Ar 134 946 155 864.72 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.67 Ar 566 597 234 739.51 Ar 56 576 361 015.15 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.78 Ar 122 693 035 223.66 Ar 11 314 885 268.68 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 454.25 Ar 564 650 847 727.98 Ar 24 130 441 348.33 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 140 396.29 Ar 761 253 767 936.17 Ar 112 807 027 912.27 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 315.76 Ar 563 608 877 311.81 Ar 25 429 589 065.00 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 521.19 Ar 95 844 581 132.97 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 212.14 Ar 561 973 226 284.92 Ar 165 080 549 387.11 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 681.09 Ar 561 898 252 169.63 Ar 2 301 294 277.69 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 432.21 Ar 561 785 116 319.01 Ar 106 096 281 617.21 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 054.25 Ar 769 131 384 910.76 Ar 13 220 706 726.41 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 070.53 Ar 556 663 276 164.40 Ar 3 153 112 822.67 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 715.81 Ar 552 311 274 515.00 Ar 4 279 989 860.60 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 580.02 Ar 551 761 729 441.29 Ar 51 641 884.66 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.60 Ar 551 565 858 448.07 Ar 191 708 133 666.03 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 739.80 Ar 550 611 404 003.06 Ar 26 909 907 844.07 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 529.61 Ar 550 023 732 938.55 Ar 472 493 308.61 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 156.28 Ar 547 503 297 989.89 Ar 30 276 218 812.48 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 547.46 Ar 547 463 617 112.78 Ar 85 713 956 249.22 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.57 Ar 545 611 023 702.46 Ar 8 999 087 654.98 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 210.24 Ar 536 534 620 666.61 Ar 11 025 180 461.67 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 387.02 Ar 534 691 544 232.78 Ar 33 507 661 266.56 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 998.82 Ar 532 836 033 176.62 Ar 6 898 807 112.27 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 230.51 Ar 133 851 341 654.65 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 72 131.76 Ar 529 614 031 741.93 Ar 26 037 594 289.15 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 794.78 Ar 83 129 967 557.06 Ar 12 909 492 658.91 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 375.57 Ar 516 628 912 630.38 Ar 94 051 582 761.37 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.22 Ar 516 155 364 858.65 Ar 31 709 891 002.53 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 449.02 Ar 83 004 584 742.79 Ar 10 760 760 429.29 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 982.73 Ar 515 693 639 584.48 Ar 55 040 191 435.05 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 617.55 Ar 514 352 996 956.67 Ar 17 042 398 317.99 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 920.71 Ar 511 703 006 021.89 Ar 34 228 494 044.91 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 491.43 Ar 512 895 286 581.85 Ar 23 960 543 211.61 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 537.78 Ar 511 038 024 044.57 Ar 24 978 685 442.04 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 506 933 110 806.96 Ar 629 362 570.46 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 455.37 Ar 128 539 528 351.40 Ar 748 373 925.35 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 890.25 Ar 504 279 934 142.49 Ar 6 713 060 752.26 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 523.92 Ar 504 165 274 682.02 Ar 3 255 301 916.29 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 239.68 Ar 622 152 509 070.00 Ar 4 235 403 049.12 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 999.80 Ar 501 746 559 680.26 Ar 36 530 677 467.36 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 570 449.68 Ar 544 467 833 762.57 Ar 733 991 227.07 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 498 485 887 150.94 Ar 13 782 395 998.29 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 686.04 Ar 317 834 724 222.52 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 421.96 Ar 497 453 893 921.86 Ar 86 506 233 372.24 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 704.51 Ar 33 820 564 262.29 Ar 8 795 795 207.31 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 922.68 Ar 496 997 664 366.51 Ar 49 941 719 255.59 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 876.22 Ar 315 088 955 866.08 Ar 540 394 478.46 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.62 Ar 495 104 987 953.31 Ar 6 841 678 444.92 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 597.73 Ar 495 034 044 031.82 Ar 48 865 045 385.69 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 674.76 Ar 491 947 402 598.50 Ar 49 644 490 228.67 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.81 Ar 487 000 415 663.68 Ar 30 807 096 314.44 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.33 Ar 479 791 136 182.54 Ar 19 358 227 208.14 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.56 Ar 42 527 547 759.85 Ar 6 840 606.11 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 466.92 Ar 478 476 801 516.05 Ar 4 211 686 564.97 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 029.92 Ar 478 222 787 604.92 Ar 43 867 993 792.83 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 812.78 Ar 478 173 111 668.46 Ar 740 674 034 560.91 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 198.09 Ar 478 084 813 786.07 Ar 69 496 036 392.10 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 482.34 Ar 475 652 859 910.43 Ar 67 315 527 290.73 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago