0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 568.34 Ar 719 837 371 523.35 Ar 163 213 404 926.34 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 208 501.61 Ar 716 091 645 123.59 Ar 223 185 522 143.43 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 23.21 Ar 168 821 176 012.99 Ar 75 083 776.04 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 172.02 Ar 706 833 634 710.06 Ar 7 253 289 627.37 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 843.61 Ar 211 625 693 821.86 Ar 2 989 503 879.32 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 139.76 Ar 705 279 260 693.76 Ar 62 179 788 674.90 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 753.79 Ar 701 771 243 168.78 Ar 84 189 378 588.86 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 042.93 Ar 699 994 125 367.73 Ar 115 288 225 256.94 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 232.24 Ar 360 376 051 871.38 Ar 62 628 055 475.41 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.698 Ar 697 869 242 925.75 Ar 11 249 832 717.35 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.69 Ar 697 175 201 245.11 Ar 1 508 200 478.14 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 59.11 Ar 785 662 611 587.11 Ar 1 588 027 653.25 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 887.82 Ar 692 584 196 677.63 Ar 11 091 674 876.14 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 474.20 Ar 679 670 174 688.20 Ar 35 483 386 440.10 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 660.42 Ar 674 177 973 290.76 Ar 14 728 966 727.83 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 895.86 Ar 666 463 611 912.34 Ar 62 223 370 045.68 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 589.23 Ar 653 994 008 557.42 Ar 219 188 729 635.29 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 62.16 Ar 29 851 359 436.71 Ar 6 876 815.17 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 5 004.43 Ar 645 604 966 583.57 Ar 822 647 922.97 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 536.84 Ar 641 149 200 109.32 Ar 181 894 656 381.21 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 402.96 Ar 638 898 397 124.21 Ar 121 143 236 555.45 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 132.76 Ar 626 501 200 753.93 Ar 4 913 662 597.57 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 720.74 Ar 626 007 878 343.12 Ar 2 439 127 062.83 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 960.49 Ar 615 724 897 334.29 Ar 5 560 212 386.89 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 755.87 Ar 614 342 978 164.84 Ar 8 760 002 504.30 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 656 951.33 Ar 805 484 728 460.88 Ar 6 473 097 557 885.50 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 609.81 Ar 609 688 772 815.42 Ar 17 172 748 111.81 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 642.82 Ar 609 611 649 155.09 Ar 26 709 385 341.17 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 061.84 Ar 608 958 191 373.32 Ar 1 541 154 853.45 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 914.34 Ar 597 551 015 877.70 Ar 40 891 431 475.68 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 895.95 Ar 593 526 444 421.21 Ar 137 468 613 168.49 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 458 666.62 Ar 791 625 086 484.40 Ar 37 804 886 113.84 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 197.86 Ar 589 153 168 551.78 Ar 386 161 676.95 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 4 005.89 Ar 582 633 658 263.72 Ar 16 733 402 464.66 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 99.22 Ar 581 364 208 871.97 Ar 20 282 453 732.00 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.41 Ar 66 181 146 426.28 Ar 15 373 374 193.25 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 896.61 Ar 576 532 912 170.14 Ar 393 746 661.56 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 13 092.60 Ar 576 039 954 978.79 Ar 9 464 421 762.25 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.79 Ar 568 383 017 679.41 Ar 50 567 609 261.65 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 312.47 Ar 285 410 321 889.67 Ar 10 457 747.43 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 996.16 Ar 568 078 905 671.59 Ar 26 570 405 975.44 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 755.60 Ar 147 825 617 926.16 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.96 Ar 566 633 767 904.62 Ar 134 518 241 218.01 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 76.42 Ar 564 800 553 285.49 Ar 56 396 957 212.34 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 131.36 Ar 122 303 975 257.58 Ar 11 279 005 735.09 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 36 338.66 Ar 562 860 338 272.75 Ar 24 053 923 649.70 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 139 951.09 Ar 758 839 830 057.90 Ar 112 449 316 503.70 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 34 206.94 Ar 561 821 671 947.74 Ar 25 348 951 765.25 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 516.37 Ar 95 540 657 691.71 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 192.45 Ar 560 191 207 574.95 Ar 164 557 078 492.23 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 678.93 Ar 560 116 471 202.79 Ar 2 293 996 866.95 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 427.67 Ar 560 003 694 106.28 Ar 105 759 850 004.35 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 050.91 Ar 766 692 467 086.51 Ar 13 178 783 827.52 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 8 044.94 Ar 554 898 095 321.47 Ar 3 143 114 292.88 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 713.54 Ar 550 559 893 881.76 Ar 4 266 418 000.49 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 578.18 Ar 550 012 091 417.06 Ar 51 478 128.10 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 94.30 Ar 549 816 841 531.31 Ar 191 100 226 625.15 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 737.45 Ar 548 865 413 664.09 Ar 26 824 576 449.23 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 508.91 Ar 548 279 606 106.20 Ar 470 995 030.97 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 155.79 Ar 545 767 163 463.99 Ar 30 180 212 835.91 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 545.73 Ar 545 727 608 415.05 Ar 85 442 157 048.48 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.47 Ar 543 880 889 583.74 Ar 8 970 551 522.25 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 177.86 Ar 534 833 267 847.90 Ar 10 990 219 582.85 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 363.60 Ar 532 996 035 814.73 Ar 33 401 408 376.73 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 986.14 Ar 531 146 408 589.44 Ar 6 876 930 975.16 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 223.43 Ar 133 426 898 666.93 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 71 903.03 Ar 527 934 624 130.53 Ar 25 955 029 003.09 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 789.09 Ar 82 866 362 191.87 Ar 12 868 556 620.71 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 371.21 Ar 514 990 680 868.86 Ar 93 753 344 923.09 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 24.14 Ar 514 518 634 718.47 Ar 31 609 338 847.35 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 434.91 Ar 82 741 376 966.86 Ar 10 726 638 027.16 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 979.61 Ar 514 058 373 576.47 Ar 54 865 658 830.38 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 615.59 Ar 512 721 982 130.28 Ar 16 988 356 824.11 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 917.79 Ar 510 080 394 324.34 Ar 34 119 955 392.27 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 489.87 Ar 511 268 894 159.24 Ar 23 884 564 260.46 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 536.07 Ar 509 417 521 006.77 Ar 24 899 477 958.96 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 505 325 624 460.80 Ar 627 366 859.95 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 447.59 Ar 128 131 929 138.88 Ar 746 000 829.49 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 884.26 Ar 502 680 861 027.13 Ar 6 691 773 617.39 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 506.40 Ar 502 566 565 152.14 Ar 3 244 979 344.59 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 238.92 Ar 620 179 661 681.97 Ar 4 221 972 573.92 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 952.24 Ar 500 155 519 902.57 Ar 36 414 838 584.49 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 565 469.78 Ar 542 741 324 702.42 Ar 731 663 738.79 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.218 Ar 496 905 186 975.19 Ar 13 738 691 981.10 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 683.86 Ar 316 826 869 401.78 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 420.62 Ar 495 876 466 199.59 Ar 86 231 921 858.48 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 692.76 Ar 33 713 319 156.16 Ar 8 767 903 715.52 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 916.59 Ar 495 421 683 349.46 Ar 49 783 353 920.81 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 873.44 Ar 314 089 807 884.66 Ar 538 680 886.02 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 171.07 Ar 493 535 008 618.59 Ar 6 819 983 462.98 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 595.83 Ar 493 464 289 660.48 Ar 48 710 094 186.83 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 634.57 Ar 490 387 435 975.98 Ar 49 487 067 407.98 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.77 Ar 485 456 135 950.90 Ar 30 709 406 923.80 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 59.14 Ar 478 269 717 115.64 Ar 19 296 842 214.22 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.47 Ar 42 392 692 784.11 Ar 6 818 914.53 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 452.76 Ar 476 959 550 208.14 Ar 4 198 331 294.82 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 026.66 Ar 476 706 341 775.86 Ar 43 728 888 258.88 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 803.86 Ar 476 656 823 361.93 Ar 738 325 355 076.12 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 191.12 Ar 476 568 805 472.38 Ar 69 275 664 261.67 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 480.81 Ar 474 144 563 329.44 Ar 67 102 069 560.91 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago