0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 547.19 Ar 710 129 103 510.41 Ar 161 012 186 233.05 Ar arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 205 689.60 Ar 706 433 894 793.16 Ar 220 175 474 386.41 Ar arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 22.90 Ar 166 544 326 702.53 Ar 74 071 139.78 Ar arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 7 075.29 Ar 697 300 744 868.84 Ar 7 155 466 309.96 Ar arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 832.23 Ar 208 771 550 601.01 Ar 2 949 185 182.30 Ar arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 124.38 Ar 695 767 334 309.20 Ar 61 341 185 294.02 Ar arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 743.62 Ar 692 306 628 546.11 Ar 83 053 937 330.15 Ar arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 028.87 Ar 690 553 478 291.88 Ar 113 733 361 569.94 Ar arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 7 134.70 Ar 355 515 749 481.68 Ar 61 783 406 431.42 Ar arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.689 Ar 688 457 253 612.14 Ar 11 098 109 014.97 Ar arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 7.59 Ar 687 772 572 299.43 Ar 1 487 859 752.53 Ar arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 58.32 Ar 775 066 574 894.97 Ar 1 566 610 318.33 Ar arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 862.36 Ar 683 243 485 471.37 Ar 10 942 084 209.32 Ar arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 467.80 Ar 670 503 631 692.09 Ar 35 004 830 811.85 Ar arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 651.52 Ar 665 085 502 252.09 Ar 14 530 320 808.34 Ar arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 856.80 Ar 657 475 182 551.38 Ar 61 384 178 893.66 Ar arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 581.28 Ar 645 173 753 642.76 Ar 216 232 585 627.07 Ar arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 61.32 Ar 29 448 761 559.16 Ar 6 784 069.27 Ar arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 936.93 Ar 636 897 852 596.40 Ar 811 553 074.56 Ar arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 5 462.17 Ar 632 502 179 938.95 Ar 179 441 488 285.01 Ar arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 8 289.63 Ar 630 281 732 975.20 Ar 119 509 407 783.90 Ar arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 7 036.57 Ar 618 051 734 516.19 Ar 4 847 393 249.36 Ar arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 711.02 Ar 617 565 065 422.33 Ar 2 406 231 161.36 Ar arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 893.58 Ar 607 420 768 426.79 Ar 5 485 223 182.11 Ar arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 17 516.41 Ar 606 057 486 858.28 Ar 8 641 858 524.19 Ar arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 648 091.19 Ar 794 621 355 797.02 Ar 6 385 796 497 323.87 Ar arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 601.59 Ar 601 466 051 621.54 Ar 16 941 143 519.18 Ar arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 620.67 Ar 601 389 968 108.87 Ar 26 349 162 488.61 Ar arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 047.52 Ar 600 745 323 350.06 Ar 1 520 369 680.35 Ar arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 821.09 Ar 589 491 993 599.84 Ar 40 339 938 885.96 Ar arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 9 762.49 Ar 585 521 700 539.94 Ar 135 614 608 093.46 Ar arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 452 480.70 Ar 780 948 635 372.82 Ar 37 295 020 995.54 Ar arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 181.70 Ar 581 207 405 957.00 Ar 380 953 610.23 Ar arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 951.87 Ar 574 775 822 686.47 Ar 16 507 723 217.76 Ar arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 97.88 Ar 573 523 494 043.68 Ar 20 008 909 311.30 Ar arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 26.06 Ar 65 288 577 726.28 Ar 15 166 037 310.18 Ar arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 857.54 Ar 568 757 355 841.65 Ar 388 436 298.04 Ar arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 12 916.03 Ar 568 271 047 041.62 Ar 9 336 777 454.40 Ar arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.76 Ar 560 717 376 955.65 Ar 49 885 616 463.13 Ar arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 308.25 Ar 281 561 063 698.61 Ar 10 316 706.38 Ar arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 969.24 Ar 560 417 366 431.02 Ar 26 212 057 503.10 Ar arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 745.41 Ar 145 831 930 497.89 Ar 0.000000 Ar arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 29.56 Ar 558 991 718 878.52 Ar 132 704 027 077.37 Ar arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 75.39 Ar 557 183 228 370.07 Ar 55 636 345 444.47 Ar arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 129.59 Ar 120 654 491 891.17 Ar 11 126 888 583.45 Ar arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 35 848.57 Ar 555 269 180 555.77 Ar 23 729 514 350.06 Ar arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 138 063.61 Ar 748 605 545 564.58 Ar 110 932 740 474.61 Ar arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 33 745.60 Ar 554 244 522 465.76 Ar 25 007 076 742.75 Ar arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 495.91 Ar 94 252 124 548.39 Ar 0.000000 Ar arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 6 108.93 Ar 552 636 047 761.39 Ar 162 337 738 006.96 Ar arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 669.77 Ar 552 562 319 340.14 Ar 2 263 058 300.42 Ar arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 408.41 Ar 552 451 063 240.34 Ar 104 333 493 150.06 Ar arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 036.73 Ar 756 352 276 026.09 Ar 13 001 044 840.15 Ar arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 936.44 Ar 547 414 322 399.47 Ar 3 100 723 890.33 Ar arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 703.92 Ar 543 134 629 206.11 Ar 4 208 877 879.57 Ar arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 570.38 Ar 542 594 214 817.33 Ar 50 783 855.36 Ar arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 93.03 Ar 542 401 598 218.34 Ar 188 522 905 287.29 Ar arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 727.50 Ar 541 463 002 022.68 Ar 26 462 800 042.77 Ar arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 6 421.12 Ar 540 885 095 105.97 Ar 464 642 837.86 Ar arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 153.69 Ar 538 406 537 154.24 Ar 29 773 179 794.16 Ar arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 538.37 Ar 538 367 515 574.43 Ar 84 289 819 877.55 Ar arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 31.05 Ar 536 545 702 981.77 Ar 8 849 567 919.78 Ar arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 10 040.59 Ar 527 620 104 275.25 Ar 10 841 997 218.39 Ar arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 7 264.29 Ar 525 807 650 534.63 Ar 32 950 931 870.01 Ar arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 932.38 Ar 523 982 968 772.77 Ar 6 784 183 513.51 Ar arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 193.45 Ar 131 627 403 192.48 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 70 933.29 Ar 520 814 500 853.90 Ar 25 604 979 967.28 Ar arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 764.96 Ar 81 748 764 127.02 Ar 12 695 001 590.71 Ar arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 352.72 Ar 508 045 129 343.16 Ar 92 488 916 823.59 Ar arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 23.81 Ar 507 579 449 562.07 Ar 31 183 031 537.70 Ar arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 4 375.10 Ar 81 625 464 546.73 Ar 10 581 970 521.74 Ar arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 966.40 Ar 507 125 395 847.88 Ar 54 125 699 303.82 Ar arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 607.29 Ar 505 807 027 981.52 Ar 16 759 239 071.03 Ar arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 905.41 Ar 503 201 066 614.85 Ar 33 659 788 020.25 Ar arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 483.27 Ar 504 373 537 447.38 Ar 23 562 439 068.88 Ar arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 528.84 Ar 502 547 133 305.23 Ar 24 563 664 878.16 Ar arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.011 Ar 498 510 423 152.63 Ar 618 905 718.78 Ar arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 414.58 Ar 126 403 845 604.59 Ar 735 939 701.41 Ar arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 858.85 Ar 495 901 328 987.14 Ar 6 601 523 327.07 Ar arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 5 432.14 Ar 495 788 574 592.25 Ar 3 201 215 113.36 Ar arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 235.70 Ar 611 815 452 473.10 Ar 4 165 031 877.44 Ar arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 14 750.58 Ar 493 410 046 511.70 Ar 35 923 720 692.29 Ar arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 544 356.68 Ar 535 421 507 129.24 Ar 721 795 971.49 Ar arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.215 Ar 490 203 550 017.98 Ar 13 553 401 651.40 Ar arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 674.64 Ar 312 553 904 029.96 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 414.95 Ar 489 188 703 344.22 Ar 85 068 933 325.52 Ar arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 642.96 Ar 33 258 635 986.15 Ar 8 649 653 173.73 Ar arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 890.74 Ar 488 740 054 037.55 Ar 49 111 938 179.47 Ar arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 861.66 Ar 309 853 756 582.37 Ar 531 415 830.58 Ar arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 168.76 Ar 486 878 824 420.62 Ar 6 728 004 038.29 Ar arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 587.80 Ar 486 809 059 231.55 Ar 48 053 153 233.21 Ar arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 12 464.17 Ar 483 773 702 309.22 Ar 48 819 647 609.31 Ar arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 11.61 Ar 478 908 909 503.95 Ar 30 295 236 772.70 Ar arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 58.34 Ar 471 819 412 116.32 Ar 19 036 590 491.50 Ar arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 27.10 Ar 41 820 953 055.63 Ar 6 726 949.52 Ar arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 392.71 Ar 470 526 915 104.81 Ar 4 141 709 442.40 Ar arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 012.81 Ar 470 277 121 631.82 Ar 43 139 127 593.60 Ar arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 766.05 Ar 470 228 271 060.45 Ar 728 367 744 216.51 Ar arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 2 161.57 Ar 470 141 440 246.34 Ar 68 341 360 567.48 Ar arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 474.32 Ar 467 749 893 255.64 Ar 66 197 080 599.11 Ar arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago