9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
17 178 566 578 249 434.00 Ar

Market Capitalizations

attach_money
1 042 914 705 369 344.50 Ar

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 470.69 Ar 474 381 456 170.47 Ar 5 381 568 242.28 Ar arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 2 052.99 Ar 472 031 284 721.46 Ar 21 980 023 066.25 Ar arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 651.66 Ar 467 971 532 830.64 Ar 64 450 779 537.92 Ar arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 36.82 Ar 32 630 138 582.22 Ar 3 265 760 886.32 Ar arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 674.64 Ar 682 260 467 263.16 Ar 44 290 889 901.50 Ar arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.007 Ar 461 985 345 181.80 Ar 13 796 925 113.80 Ar arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 25 325.00 Ar 462 181 296 568.22 Ar 6 677 728 345.64 Ar arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 725.24 Ar 461 505 522 280.86 Ar 51 091 708 218.11 Ar arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 29 864 801.61 Ar 458 096 193 007.67 Ar 14 651 764 604.73 Ar arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 607.54 Ar 289 661 647 760.08 Ar 50 363 707 699.49 Ar arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 579.47 Ar 457 947 370 644.01 Ar 13 559 990 021.02 Ar arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 148.35 Ar 29 942 933 256.86 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 914.46 Ar 457 916 469 377.33 Ar 14 458 693 275.49 Ar arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 231.47 Ar 456 472 557 413.68 Ar 17 694 130 698.20 Ar arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000896 Ar 453 959 745 597.28 Ar 66 850 046 331.78 Ar arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 9 395.44 Ar 452 838 202 957.57 Ar 7 391 749 613.17 Ar arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 730.93 Ar 450 306 623 739.03 Ar 29 779 912 166.52 Ar arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 887.01 Ar 219 533 536 471.88 Ar 13 437.28 Ar arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 893.04 Ar 448 706 687 029.23 Ar 1 452 888 067.21 Ar arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 17.50 Ar 447 212 134 433.44 Ar 20 033 637 425.37 Ar arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 378.52 Ar 447 027 210 575.44 Ar 1 595 488 969.86 Ar arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 8 622.19 Ar 446 643 329 859.22 Ar 123 627 332 311.48 Ar arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 451.28 Ar 446 278 373 313.43 Ar 6 174 564 888.00 Ar arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 333.87 Ar 444 871 911 051.29 Ar 2 902 994 617.29 Ar arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 475.19 Ar 475 190 900 047.87 Ar 54 515 213 822.52 Ar arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 57.37 Ar 444 221 403 330.89 Ar 22 666 453 117.26 Ar arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 54.24 Ar 444 181 736 478.04 Ar 4 455 475 330.49 Ar arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 512.02 Ar 442 630 003 773.47 Ar 84 784 162 385.50 Ar arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 6 464.72 Ar 441 842 028 191.66 Ar 71 953 718 170.39 Ar arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 48 278.72 Ar 440 712 190 270.61 Ar 23 248 135 085.54 Ar arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 Ar 246 669 686 041.78 Ar 622 594.01 Ar arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 7 063.79 Ar 438 729 550 846.21 Ar 16 419 989 818.93 Ar arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 53.43 Ar 107 428 349 928.51 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 67 243.67 Ar 437 087 658 466.75 Ar 79 884 495 343.58 Ar arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 434.98 Ar 434 288 005 496.78 Ar 31 187 243 372.81 Ar arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 575.81 Ar 433 914 758 148.75 Ar 45 810 270 113.07 Ar arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 15 872.99 Ar 428 690 146 304.09 Ar 99 403 914 908.33 Ar arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 424.03 Ar 424 027 669 663.29 Ar 13 221 728 873.03 Ar arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 107.00 Ar 26 678 180 166.60 Ar 3 984 135 832.82 Ar arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 30 422.54 Ar 420 552 013 972.20 Ar 8 112 108 798.13 Ar arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 595.76 Ar 240 740 405 277.01 Ar 61 929 211 093.56 Ar arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 623.11 Ar 420 544 789 194.24 Ar 19 084 678 740.81 Ar arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.79 Ar 419 831 945 928.32 Ar 7 573 255 922.76 Ar arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 605.48 Ar 255 008 123 439.06 Ar 32 303 343 913.82 Ar arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 107.48 Ar 419 643 317 859.93 Ar 9 508 873 822.64 Ar arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 976.15 Ar 418 605 901 556.03 Ar 37 451 403 569.92 Ar arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 3 107.79 Ar 553 117 852 328.44 Ar 43 200 857.69 Ar arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 68.42 Ar 416 589 937 675.32 Ar 685 771 624.25 Ar arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 15 733 580.45 Ar 549 007 813 653.87 Ar 1 898 804 229.66 Ar arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 4.15 Ar 415 445 636 761.06 Ar 22 291 647 044.65 Ar arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 44 979.04 Ar 411 720 029 731.22 Ar 114 748 375 816.01 Ar arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 567.07 Ar 411 525 077 182.67 Ar 52 380 786 874.51 Ar arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 218.97 Ar 308 896 873 315.58 Ar 2 052 575 991.73 Ar arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 10 996.01 Ar 410 774 430 366.85 Ar 70 777 239 447.78 Ar arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 10.70 Ar 544 358 545 860.07 Ar 32 109 094 582.96 Ar arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 8 456.97 Ar 409 456 407 807.67 Ar 9 714 692 652.24 Ar arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 361.59 Ar 408 710 835 804.89 Ar 94 471 116 011.13 Ar arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 680.81 Ar 408 272 139 941.30 Ar 89 220 771 773.79 Ar arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.410 Ar 407 454 978 585.65 Ar 86 668 293 104.55 Ar arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 319.25 Ar 345 489 504 750.38 Ar 204 806 554.45 Ar arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 93.97 Ar 405 099 678 574.48 Ar 3 175 686 314.21 Ar arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 207.86 Ar 403 752 765 861.64 Ar 28 624 104 460.83 Ar arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 106.08 Ar 224 966 112 631.97 Ar 108 519 479.52 Ar arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 756.84 Ar 403 571 917 978.81 Ar 1 505 360 648.62 Ar arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.68 Ar 400 481 912 245.90 Ar 25 569 407 422.71 Ar arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 462.62 Ar 399 521 119 796.07 Ar 1 521 592 883.80 Ar arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 58.37 Ar 96 251 775 189.14 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 844.80 Ar 399 341 561 892.20 Ar 80 306 372 210.73 Ar arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 460.28 Ar 398 559 382 257.49 Ar 15 048 025 535.63 Ar arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 693.07 Ar 396 255 421 617.06 Ar 431 278 484.60 Ar arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 2 129.27 Ar 395 789 121 099.68 Ar 78 266 924 442.32 Ar arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 17.32 Ar 395 375 302 121.90 Ar 106 216 741 674.87 Ar arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 357.63 Ar 17 486 211 173.71 Ar 162 886 717.53 Ar arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 40.62 Ar 393 949 248 304.40 Ar 2 647 560 867.98 Ar arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 2 106.06 Ar 392 689 409 170.96 Ar 17 937 278 293.79 Ar arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 4 442.12 Ar 390 132 867 963.84 Ar 393 842 220.36 Ar arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 998.34 Ar 389 515 792 198.00 Ar 27 347 930 073.07 Ar arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 472.57 Ar 387 707 393 993.38 Ar 23 927 550 875.99 Ar arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 107.43 Ar 512 572 487 985.98 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 2 109.15 Ar 387 632 615 525.88 Ar 391 335 101 474.60 Ar arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 2 073.24 Ar 386 992 046 914.15 Ar 63 433 720 714.40 Ar arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 4 128.60 Ar 386 141 131 109.20 Ar 74 203 127 929.98 Ar arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 480.13 Ar 380 533 041 666.74 Ar 11 715 888 961.39 Ar arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 497.54 Ar 63 399 487 002.09 Ar 0.000000 Ar arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 98.70 Ar 224 949 190 616.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 203.85 Ar 243 374 139 183.08 Ar 51 332 965 636.21 Ar arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 13.05 Ar 145 691 974 413.85 Ar 7 625 128 305.63 Ar arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 14.03 Ar 375 790 819 243.65 Ar 1 945 019 517.33 Ar arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 21.82 Ar 218 173 455 223.88 Ar 474 783.92 Ar arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 84 900.70 Ar 375 090 051 614.05 Ar 5 336 168 149.64 Ar arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 32 086.64 Ar 374 526 357 685.63 Ar 972 917 356.18 Ar arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 118.21 Ar 374 461 285 413.94 Ar 134 112 885 928.91 Ar arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.940 Ar 370 167 200 783.71 Ar 38 339 065 858.69 Ar arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 684.52 Ar 331 681 319 195.30 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 370.33 Ar 369 959 106 574.57 Ar 52 922 192 833.23 Ar arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 128.41 Ar 368 988 401 890.62 Ar 6 442 369 893.81 Ar arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 53.62 Ar 367 484 653 715.69 Ar 1 097 534 698.07 Ar arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 945.65 Ar 33 643 564 860.84 Ar 6 669 370.36 Ar arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 144.11 Ar 307 199 077 369.00 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.504 Ar 366 807 387 890.17 Ar 38 547 070 485.96 Ar arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago