9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 075 657 957 566.38 ₨

Market Capitalizations

attach_money
30 070 773 538 224.29 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.35 ₨ 116 898 931 829.57 ₨ 18 079 548 178.65 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.26 ₨ 113 750 550 509.14 ₨ 13 795 801 637.94 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 406.17 ₨ 113 529 533 975.65 ₨ 19 410 809 513.69 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 239.05 ₨ 112 749 734 551.99 ₨ 447 984 323.41 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.84 ₨ 112 008 539 709.06 ₨ 13 946 476 204.39 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.66 ₨ 109 977 162 435.26 ₨ 9 887 495 202.18 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 721.07 ₨ 108 691 070 305.17 ₨ 6 222 827 989.64 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.08 ₨ 7 503 301 647.98 ₨ 1 377 073 413.00 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 787.83 ₨ 6 213 286 034.99 ₨ 78 783 434.33 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.41 ₨ 108 443 298 934.85 ₨ 9 528 774 334.65 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 526.22 ₨ 107 657 980 761.35 ₨ 12 077 503 659.76 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.47 ₨ 4 574 310 102.96 ₨ 317 673 312.64 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 263.21 ₨ 48 368 021 019.28 ₨ 3 950 586 116.63 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 917.91 ₨ 107 250 757 026.35 ₨ 2 585 205 843.00 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.18 ₨ 105 820 914 832.41 ₨ 802 612 336.84 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 141.64 ₨ 104 305 379 312.29 ₨ 476 630 614.04 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 54.14 ₨ 102 950 278 197.86 ₨ 23 184 490 369.98 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 100.91 ₨ 101 265 942 128.16 ₨ 2 550 749 013.08 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 141.76 ₨ 99 922 747 498.42 ₨ 1 256 054 130.05 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 396.79 ₨ 98 518 411 702.35 ₨ 1 056 206 445.71 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.73 ₨ 6 107 761 949.04 ₨ 986 960 426.77 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 98 370 087 906.30 ₨ 1 710 471 864.63 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 544.02 ₨ 62 476 569 593.73 ₨ 8 373 763 613.22 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 606.03 ₨ 97 988 958 545.47 ₨ 9 865 341 049.43 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.84 ₨ 94 078 931 161.94 ₨ 6 276 702 506.48 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 283.34 ₨ 93 189 851 412.88 ₨ 17 119 772 541.93 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 144.33 ₨ 93 095 293 475.08 ₨ 4 786 089 521.64 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 92 890 016 265.77 ₨ 10 373 110 292.74 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.82 ₨ 92 754 923 426.00 ₨ 6 978 217 105.39 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 373 890.62 ₨ 92 173 012 285.80 ₨ 474 859 025.12 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 254.25 ₨ 89 140 738 199.24 ₨ 1 704 921 765.51 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.38 ₨ 51 089 777 372.61 ₨ 9 447 196 842.60 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.77 ₨ 28 123 420 962.79 ₨ 6 716 616 872.86 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 664.62 ₨ 88 163 641 589.17 ₨ 9 579 500 589.46 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.47 ₨ 86 085 732 764.36 ₨ 5 393 445 921.53 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.58 ₨ 83 158 792 256.60 ₨ 5 056 031 215.83 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 146.65 ₨ 82 125 556 747.13 ₨ 536 409 150.60 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.98 ₨ 81 027 068 634.62 ₨ 588 549 101.88 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 289.56 ₨ 78 869 051 194.63 ₨ 4 271 480 319.49 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000213 ₨ 78 674 436 995.88 ₨ 2 341 487 324.54 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.02 ₨ 77 872 656 762.54 ₨ 4 502 534 438.33 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 571 125 442.19 ₨ 5 362 214 095.54 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 227.28 ₨ 74 495 768 984.17 ₨ 2 505 955 857.63 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.834 ₨ 74 134 914 379.71 ₨ 10 726 289 004.86 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 151.95 ₨ 74 147 112 937.55 ₨ 2 667 824 953.86 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.24 ₨ 73 182 976 488.41 ₨ 2 063 318 501.36 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 662.13 ₨ 72 834 360 302.18 ₨ 15 168 549 134.09 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.75 ₨ 72 562 937 957.40 ₨ 10 303 763 558.92 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 405.26 ₨ 83 098 622 350.53 ₨ 17 076 241 017.67 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 90.49 ₨ 72 269 627 857.82 ₨ 2 208 729 084.05 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 374 501.34 ₨ 71 725 508 770.42 ₨ 1 630 329 488.69 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.04 ₨ 71 580 518 211.33 ₨ 23 396 546 683.65 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 901.53 ₨ 3 328 176 955.96 ₨ 1 433 697.59 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 267.22 ₨ 70 494 424 270.48 ₨ 3 756 734 230.22 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 141.54 ₨ 70 149 225 155.71 ₨ 4 752 662 394.97 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.71 ₨ 69 896 657 203.79 ₨ 2 690 450 480.62 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 876.59 ₨ 39 408 433 705.55 ₨ 86 113 112 317.14 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 990.18 ₨ 69 350 466 226.91 ₨ 3 536 508 237.60 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 210.30 ₨ 69 111 972 541.07 ₨ 175 574 547.26 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 158.53 ₨ 5 069 789 719.49 ₨ 49 810 458.67 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 110.37 ₨ 66 761 147 954.23 ₨ 9 330 782 924.83 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.13 ₨ 65 796 730 921.94 ₨ 1 600 960 178.71 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.97 ₨ 5 113 452 173.10 ₨ 132 710 010.83 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 976.19 ₨ 64 924 244 871.32 ₨ 9 074 786 269.60 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.52 ₨ 63 731 822 685.86 ₨ 2 526 554 461.98 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.68 ₨ 62 379 963 030.17 ₨ 6 700 833 432.71 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 24 010.69 ₨ 62 177 783 725.45 ₨ 657 685 327.42 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 47 163.26 ₨ 27 797 457 113.34 ₨ 6 516 754 577.77 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.15 ₨ 61 902 090 927.93 ₨ 604 068 981.11 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 141.62 ₨ 60 187 506 491.76 ₨ 8 991 225 545.54 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000057 ₨ 61 344 428 100.71 ₨ 2 874 305 493.21 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 129.35 ₨ 59 986 865 287.65 ₨ 820 526 676.87 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 414.58 ₨ 59 802 747 707.12 ₨ 1 017 112 901.33 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 142.50 ₨ 59 372 714 605.25 ₨ 2 615 348 813.48 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 646.38 ₨ 58 897 408 320.95 ₨ 2 283 486 192.83 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.63 ₨ 58 717 377 069.34 ₨ 1 749 940 465.55 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 648.47 ₨ 58 404 946 320.81 ₨ 3 541 211 764.32 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.25 ₨ 57 486 132 560.42 ₨ 20 101 561 096.43 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.33 ₨ 57 318 792 660.30 ₨ 19 958 843 998.43 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 52.11 ₨ 56 422 909 550.20 ₨ 1 947 529 015.85 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.84 ₨ 60 138 726 587.45 ₨ 6 150 909 054.54 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.97 ₨ 56 354 838 207.20 ₨ 1 244 726 117.59 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.109 ₨ 56 275 174 156.01 ₨ 21 682 551 926.01 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 520.51 ₨ 56 120 820 943.12 ₨ 12 021 535 975.65 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 386.89 ₨ 28 245 170 073.98 ₨ 6 393 974 202.95 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.35 ₨ 55 536 995 794.65 ₨ 13 677 807 347.68 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 107.36 ₨ 8 601 604 218.14 ₨ 1 217 809 569.55 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 260.04 ₨ 53 378 308 529.79 ₨ 3 734 331 552.86 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 138.82 ₨ 52 069 478 526.20 ₨ 4 450 883 166.99 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.05 ₨ 3 455 424 957.72 ₨ 1 548 380 486.41 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.94 ₨ 51 943 661 952.39 ₨ 15 039 789 274.31 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 40.21 ₨ 51 095 444 783.29 ₨ 3 429 680 674.14 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 124.10 ₨ 51 033 823 873.69 ₨ 251 101 344.68 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 894 571 225.69 ₨ 2 769 546 414.78 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 92.06 ₨ 50 723 625 874.74 ₨ 4 149 444 951.08 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 103.82 ₨ 50 609 816 358.65 ₨ 638 850 510.13 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.977 ₨ 50 416 483 082.94 ₨ 2 126 936 544.46 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.781 ₨ 50 258 899 333.90 ₨ 27 554 525 873.17 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.89 ₨ 49 742 316 403.82 ₨ 4 974 893 322.96 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 259.81 ₨ 49 377 366 533.76 ₨ 19 590 910 556.45 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago