9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
592 075 657 957 566.38 ₨

Market Capitalizations

attach_money
30 070 773 538 224.29 ₨

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.95 ₨ 22 926 070 458.00 ₨ 5 198 176 934.21 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 640.56 ₨ 22 806 772 973.94 ₨ 7 108 226 397.08 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.739 ₨ 5 376 778 601.93 ₨ 2 391 340.06 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 228.42 ₨ 22 511 914 985.96 ₨ 231 009 719.18 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.87 ₨ 6 740 057 906.44 ₨ 95 212 584.51 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.30 ₨ 22 462 409 792.67 ₨ 1 980 361 499.16 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.01 ₨ 22 350 683 088.65 ₨ 2 681 344 011.44 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.22 ₨ 22 294 083 737.84 ₨ 3 671 809 883.43 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 230.34 ₨ 11 477 601 863.18 ₨ 1 994 638 329.82 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 226 408 445.47 ₨ 358 295 453.56 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.245 ₨ 22 204 303 940.89 ₨ 48 034 614.20 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.88 ₨ 25 022 535 786.59 ₨ 50 577 026.57 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 60.13 ₨ 22 058 085 227.68 ₨ 353 258 291.06 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.10 ₨ 21 646 787 079.32 ₨ 1 130 108 896.53 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.03 ₨ 21 471 866 185.82 ₨ 469 102 247.72 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 92.23 ₨ 21 226 171 811.65 ₨ 1 981 749 520.43 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.77 ₨ 20 829 027 933.87 ₨ 6 980 932 718.99 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.98 ₨ 950 734 703.12 ₨ 219 019.40 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 159.39 ₨ 20 561 845 685.52 ₨ 26 200 479.43 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 176.34 ₨ 20 419 934 164.70 ₨ 5 793 155 333.55 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 267.63 ₨ 20 348 248 434.20 ₨ 3 858 285 894.36 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 227.17 ₨ 19 953 410 643.45 ₨ 156 495 035.37 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.95 ₨ 19 937 698 838.54 ₨ 77 683 656.21 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 157.99 ₨ 19 610 196 604.77 ₨ 177 086 972.68 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 565.51 ₨ 19 566 183 918.71 ₨ 278 996 954.83 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 923.22 ₨ 25 653 849 561.13 ₨ 206 161 414 458.88 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.42 ₨ 19 417 952 326.43 ₨ 546 934 139.21 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.32 ₨ 19 415 496 018.18 ₨ 850 666 101.05 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.82 ₨ 19 394 684 068.51 ₨ 49 084 176.72 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 220.21 ₨ 19 031 377 411.36 ₨ 1 302 349 497.58 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 315.18 ₨ 18 903 199 002.70 ₨ 4 378 232 134.01 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 608.05 ₨ 25 212 434 401.20 ₨ 1 204 046 242.93 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 38.15 ₨ 18 763 914 721.72 ₨ 12 298 847.16 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 127.58 ₨ 18 556 275 110.16 ₨ 532 941 438.00 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.16 ₨ 18 515 844 469.36 ₨ 645 975 023.97 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.841 ₨ 2 107 800 575.50 ₨ 489 625 954.24 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 92.25 ₨ 18 361 972 701.97 ₨ 12 540 421.02 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 416.99 ₨ 18 346 272 528.92 ₨ 301 431 974.43 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 18 102 407 051.85 ₨ 1 610 525 680.78 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.95 ₨ 9 090 021 451.98 ₨ 333 068.36 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.58 ₨ 18 092 721 401.18 ₨ 846 239 753.02 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.07 ₨ 4 708 091 947.08 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.954 ₨ 18 046 695 268.65 ₨ 4 284 265 860.67 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.43 ₨ 17 988 309 292.61 ₨ 1 796 184 340.82 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.18 ₨ 3 895 254 212.93 ₨ 359 224 583.79 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 157.35 ₨ 17 926 515 465.50 ₨ 766 092 412.26 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 457.30 ₨ 24 168 258 135.07 ₨ 3 581 393 596.81 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 089.46 ₨ 17 893 435 024.98 ₨ 807 337 708.76 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.29 ₨ 3 042 870 426.70 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 197.22 ₨ 17 841 506 433.10 ₨ 5 240 971 537.63 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.62 ₨ 17 839 126 157.49 ₨ 73 061 410.65 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.47 ₨ 17 835 534 324.45 ₨ 3 368 341 056.95 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.47 ₨ 24 418 356 444.66 ₨ 419 730 537.11 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 256.22 ₨ 17 672 926 321.44 ₨ 100 104 916.18 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.73 ₨ 17 534 759 124.51 ₨ 135 880 969.16 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.41 ₨ 17 517 312 186.64 ₨ 1 639 524.76 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.00 ₨ 17 511 093 681.16 ₨ 6 086 343 156.76 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.49 ₨ 17 480 791 694.65 ₨ 854 334 817.85 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 207.30 ₨ 17 462 134 334.14 ₨ 15 000 701.12 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.96 ₨ 17 382 115 653.10 ₨ 961 208 341.34 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.38 ₨ 17 380 855 865.99 ₨ 2 721 243 700.41 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.00 ₨ 17 322 039 794.87 ₨ 285 702 721.73 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 324.15 ₨ 17 033 882 467.12 ₨ 350 027 045.65 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 234.52 ₨ 16 975 368 540.63 ₨ 1 063 800 063.92 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 126.95 ₨ 16 916 459 840.18 ₨ 219 023 088.14 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.81 ₨ 4 249 507 737.22 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 290.04 ₨ 16 814 167 850.75 ₨ 826 640 637.46 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 56.98 ₨ 2 639 207 317.33 ₨ 409 850 123.72 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.67 ₨ 16 401 916 741.04 ₨ 2 985 946 376.79 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.769 ₨ 16 386 882 562.86 ₨ 1 006 724 516.14 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 141.25 ₨ 2 635 226 668.10 ₨ 341 632 247.67 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.20 ₨ 16 372 223 724.92 ₨ 1 747 414 082.45 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.61 ₨ 16 329 661 049.43 ₨ 541 061 468.77 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.23 ₨ 16 245 529 229.44 ₨ 1 086 685 037.89 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.60 ₨ 16 283 381 711.17 ₨ 760 698 492.13 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.07 ₨ 16 224 417 404.76 ₨ 793 022 436.23 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000340 ₨ 16 094 094 762.14 ₨ 19 980 980.99 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 77.95 ₨ 4 080 868 473.31 ₨ 23 759 349.34 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 60.01 ₨ 16 009 861 801.71 ₨ 213 126 019.17 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 175.37 ₨ 16 006 221 597.15 ₨ 103 349 211.96 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.61 ₨ 19 752 076 208.90 ₨ 134 465 428.62 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 476.21 ₨ 15 929 432 317.44 ₨ 1 159 774 677.07 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 858.58 ₨ 17 285 745 840.43 ₨ 23 302 727.94 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 825 912 599.44 ₨ 437 563 028.57 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.78 ₨ 10 090 605 764.91 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.40 ₨ 15 793 148 914.32 ₨ 2 746 396 886.94 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 117.61 ₨ 1 073 734 097.34 ₨ 279 248 600.17 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 61.04 ₨ 15 778 664 554.27 ₨ 1 585 547 965.10 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.82 ₨ 10 003 433 206.68 ₨ 17 156 425.10 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.45 ₨ 15 718 575 929.36 ₨ 217 209 369.20 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.98 ₨ 15 716 323 604.21 ₨ 1 551 365 760.55 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 402.40 ₨ 15 618 329 019.39 ₨ 1 576 111 548.30 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.375 ₨ 15 461 272 250.32 ₨ 978 062 621.80 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.88 ₨ 15 232 392 296.22 ₨ 614 584 323.80 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.875 ₨ 1 350 163 106.45 ₨ 217 175.32 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 141.82 ₨ 15 190 664 844.96 ₨ 133 712 478.51 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.70 ₨ 15 182 600 420.15 ₨ 1 392 719 540.46 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 89.30 ₨ 15 181 023 310.25 ₨ 23 514 893 475.99 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.78 ₨ 15 178 220 032.15 ₨ 2 206 357 745.12 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.31 ₨ 15 101 010 445.13 ₨ 2 137 131 018.05 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago