9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 136 113 040 771 912.00 Gs

Market Capitalizations

attach_money
1 479 786 316 592 580.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 458.05 Gs 1 128 194 634 363.75 Gs 255 802 900 736.40 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 326 782.70 Gs 1 122 323 991 086.29 Gs 349 796 660 344.31 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 36.38 Gs 264 591 909 894.55 Gs 117 678 126.48 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 240.65 Gs 1 107 813 994 680.67 Gs 11 368 015 558.53 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 322.18 Gs 331 679 045 446.15 Gs 4 685 422 526.65 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 786.33 Gs 1 105 377 838 273.19 Gs 97 453 823 216.26 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 181.41 Gs 1 099 879 753 975.94 Gs 131 949 255 417.74 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 634.58 Gs 1 097 094 493 239.16 Gs 180 690 197 933.11 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 335.02 Gs 564 814 142 969.65 Gs 98 156 387 738.62 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.09 Gs 1 093 764 184 110.28 Gs 17 631 761 577.40 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.05 Gs 1 092 676 418 830.09 Gs 2 363 789 036.66 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 92.65 Gs 1 231 361 940 735.30 Gs 2 488 901 449.81 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 958.77 Gs 1 085 480 978 687.26 Gs 17 383 882 216.19 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 743.20 Gs 1 065 240 948 240.25 Gs 55 612 792 242.30 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 035.07 Gs 1 056 633 070 415.95 Gs 23 084 577 002.29 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 538.65 Gs 1 044 542 421 251.33 Gs 97 522 127 906.47 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 923.49 Gs 1 024 998 924 130.73 Gs 343 532 523 414.58 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 97.42 Gs 46 785 767 004.14 Gs 10 777 970.54 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 843.39 Gs 1 011 850 854 140.53 Gs 1 289 328 686.42 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 677.84 Gs 1 004 867 371 444.17 Gs 285 081 858 023.62 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 169.88 Gs 1 001 339 708 181.23 Gs 189 866 704 450.32 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 179.12 Gs 981 909 693 876.05 Gs 7 701 139 169.69 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 129.61 Gs 981 136 514 101.14 Gs 3 822 821 895.16 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 774.52 Gs 965 020 090 505.51 Gs 8 714 470 836.01 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 828.62 Gs 962 854 221 027.53 Gs 13 729 473 091.20 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 029 633.91 Gs 1 262 428 966 126.60 Gs 10 145 227 549 196.00 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 955.75 Gs 955 559 726 867.92 Gs 26 914 693 573.10 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 574.78 Gs 955 438 851 649.15 Gs 41 861 379 279.73 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 664.22 Gs 954 414 693 148.44 Gs 2 415 438 132.51 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 836.78 Gs 936 536 329 650.63 Gs 64 088 772 558.01 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 509.83 Gs 930 228 655 025.16 Gs 215 453 320 299.15 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 718 864.07 Gs 1 240 706 873 983.79 Gs 59 251 257 789.11 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 877.39 Gs 923 374 459 111.36 Gs 605 227 721.10 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 278.40 Gs 913 156 489 307.85 Gs 26 226 111 094.13 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 155.51 Gs 911 166 892 700.30 Gs 31 788 507 206.50 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 41.40 Gs 103 725 115 210.62 Gs 24 094 551 023.64 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 539.83 Gs 903 594 844 857.76 Gs 617 115 599.22 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 519.92 Gs 902 822 237 488.02 Gs 14 833 503 054.90 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.80 Gs 890 821 588 565.70 Gs 79 254 158 923.24 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 489.73 Gs 447 321 029 007.61 Gs 16 390 333.43 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 128.56 Gs 890 344 956 552.64 Gs 41 643 558 170.54 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 184.25 Gs 231 685 760 650.16 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.96 Gs 888 080 005 135.68 Gs 210 829 228 892.41 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 119.78 Gs 885 206 824 360.74 Gs 88 390 443 506.37 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 205.88 Gs 191 685 919 772.35 Gs 17 677 484 185.57 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 953.25 Gs 882 165 942 831.83 Gs 37 699 498 067.96 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 219 344.09 Gs 1 189 322 836 630.55 Gs 176 240 801 792.31 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 53 612.23 Gs 880 538 050 447.91 Gs 39 729 183 979.12 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 376.59 Gs 149 740 013 002.19 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 705.36 Gs 877 982 638 309.45 Gs 257 908 828 224.11 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 064.08 Gs 877 865 504 665.94 Gs 3 595 360 645.22 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 237.57 Gs 877 688 750 137.49 Gs 165 756 461 148.33 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 647.08 Gs 1 201 630 203 977.32 Gs 20 654 989 293.18 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 608.77 Gs 869 686 791 108.82 Gs 4 926 174 745.43 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 118.33 Gs 862 887 567 033.09 Gs 6 686 718 537.44 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 906.17 Gs 862 029 001 160.00 Gs 80 681 206.90 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 147.80 Gs 861 722 987 771.18 Gs 299 509 665 423.36 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 155.80 Gs 860 231 823 437.05 Gs 42 041 917 266.75 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 201.35 Gs 859 313 692 523.43 Gs 738 186 273.42 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 244.17 Gs 855 375 963 780.48 Gs 47 301 175 977.26 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 855.31 Gs 855 313 969 508.25 Gs 133 912 723 823.39 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 49.33 Gs 852 419 623 703.09 Gs 14 059 464 672.24 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 951.67 Gs 838 239 367 578.69 Gs 17 224 872 248.03 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 540.90 Gs 835 359 890 346.87 Gs 52 349 726 759.90 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 247.44 Gs 832 460 986 242.00 Gs 10 778 152 029.88 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 484.77 Gs 209 118 777 533.40 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 112 692.97 Gs 827 427 185 363.34 Gs 40 679 083 379.73 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 804.03 Gs 129 875 703 724.94 Gs 20 168 772 983.78 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 149.09 Gs 807 140 259 575.62 Gs 146 938 773 784.47 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.83 Gs 806 400 425 892.19 Gs 49 541 032 313.86 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 950.80 Gs 129 679 815 506.57 Gs 16 811 763 247.84 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 535.34 Gs 805 679 062 746.35 Gs 85 990 453 332.92 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 964.81 Gs 803 584 548 459.31 Gs 26 625 698 767.29 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 438.45 Gs 799 444 411 663.48 Gs 53 475 899 030.95 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 767.77 Gs 801 307 136 759.05 Gs 37 434 062 621.32 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 840.18 Gs 798 405 496 278.24 Gs 39 024 727 727.48 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 791 992 303 645.90 Gs 983 266 433.74 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 836.08 Gs 200 820 019 443.06 Gs 1 169 200 386.58 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 953.18 Gs 787 847 189 717.30 Gs 10 487 956 569.32 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 630.13 Gs 787 668 054 821.01 Gs 5 085 826 924.26 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 374.45 Gs 972 002 002 577.93 Gs 6 617 059 620.36 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 434.51 Gs 783 889 245 299.05 Gs 57 072 648 805.80 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 453 546.70 Gs 850 633 593 919.88 Gs 1 146 729 993.35 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.341 Gs 778 795 027 752.65 Gs 21 532 528 303.52 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 071.81 Gs 496 559 901 196.73 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 659.23 Gs 777 182 722 938.81 Gs 135 150 515 102.77 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 787.63 Gs 52 838 581 717.53 Gs 13 741 856 588.43 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 003.85 Gs 776 469 945 870.53 Gs 78 025 002 585.27 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 368.94 Gs 492 270 129 312.56 Gs 844 269 704.92 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 268.12 Gs 773 512 977 543.57 Gs 10 688 898 706.52 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 933.84 Gs 773 402 140 356.94 Gs 76 342 892 262.78 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 802.04 Gs 768 579 815 266.72 Gs 77 560 635 400.08 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.45 Gs 760 851 033 115.61 Gs 48 130 577 108.84 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 92.69 Gs 749 587 823 547.77 Gs 30 243 767 144.48 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 43.06 Gs 66 441 685 896.42 Gs 10 687 223.37 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 978.77 Gs 747 534 410 744.22 Gs 6 580 006 856.37 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 609.07 Gs 747 137 559 446.99 Gs 68 535 893 039.22 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 394.47 Gs 747 059 949 682.47 Gs 1 157 170 684 607.29 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 434.12 Gs 746 922 000 036.28 Gs 108 575 125 165.57 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 753.56 Gs 743 122 507 142.11 Gs 105 168 469 751.88 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago