0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 759.46 Gs 765 411 336 003.70 Gs 8 683 124 697.51 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 312.49 Gs 761 619 349 944.33 Gs 35 464 621 564.98 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 051.45 Gs 755 068 967 170.76 Gs 103 990 905 696.10 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 59.41 Gs 52 648 512 376.14 Gs 5 269 283 549.25 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 315.52 Gs 1 100 822 742 874.56 Gs 71 463 057 358.88 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 745 410 293 067.31 Gs 22 261 247 244.66 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 40 861.72 Gs 745 726 459 330.81 Gs 10 774 470 435.18 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 783.66 Gs 744 636 101 996.24 Gs 82 436 132 646.56 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 48 186 659.49 Gs 739 135 171 806.14 Gs 23 640 525 098.62 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 820.74 Gs 467 367 149 194.39 Gs 81 261 508 633.91 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 388.95 Gs 738 895 047 908.56 Gs 21 878 954 042.54 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 239.36 Gs 48 312 724 390.66 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 475.48 Gs 738 845 188 919.54 Gs 23 329 005 788.30 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 373.47 Gs 736 515 446 534.39 Gs 28 549 362 629.95 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 732 461 041 319.99 Gs 107 862 106 769.06 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 159.48 Gs 730 651 439 702.80 Gs 11 926 539 018.82 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 179.35 Gs 726 566 753 409.40 Gs 48 049 690 941.67 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 431.18 Gs 354 215 906 340.52 Gs 21 680.96 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 281.40 Gs 723 985 266 130.25 Gs 2 344 225 268.76 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 28.24 Gs 721 573 815 420.72 Gs 32 324 141 231.31 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 224.23 Gs 721 275 442 001.25 Gs 2 574 310 880.24 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 911.85 Gs 720 656 053 009.45 Gs 199 471 881 457.98 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 728.14 Gs 720 067 198 041.23 Gs 9 962 619 530.53 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 765.68 Gs 717 797 880 501.31 Gs 4 683 962 578.07 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 766.72 Gs 766 717 368 336.03 Gs 87 959 936 253.14 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 92.56 Gs 716 748 290 605.07 Gs 36 572 171 903.59 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 87.51 Gs 716 684 288 400.87 Gs 7 188 879 921.18 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 439.63 Gs 714 180 577 964.72 Gs 136 798 684 179.84 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 430.78 Gs 712 909 184 585.06 Gs 116 096 847 460.76 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 77 897.39 Gs 711 086 198 586.41 Gs 37 510 711 904.87 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 397 999 903 851.65 Gs 1 004 551.31 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 397.38 Gs 707 887 223 013.26 Gs 26 493 544 764.45 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 86.20 Gs 173 334 930 726.94 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 108 497.21 Gs 705 238 040 539.12 Gs 128 893 103 875.76 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 701.85 Gs 700 720 819 024.22 Gs 50 320 410 517.23 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 929.07 Gs 700 118 586 901.53 Gs 73 914 567 261.94 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 25 610.97 Gs 691 688 710 311.48 Gs 160 387 557 996.46 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 684.17 Gs 684 165 835 147.83 Gs 21 333 171 921.77 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 172.64 Gs 43 045 066 913.67 Gs 6 428 376 765.05 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 49 086.56 Gs 678 557 887 721.97 Gs 13 088 833 790.23 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 961.25 Gs 388 433 048 628.55 Gs 99 922 371 720.50 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 005.38 Gs 678 546 230 590.61 Gs 30 793 002 682.12 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.72 Gs 677 396 062 704.77 Gs 12 219 398 246.57 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 976.94 Gs 411 453 917 336.83 Gs 52 121 231 344.21 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 173.42 Gs 677 091 712 566.37 Gs 15 342 504 901.50 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 575.01 Gs 675 417 848 234.56 Gs 60 427 591 485.28 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 014.39 Gs 892 451 989 451.44 Gs 69 704 297.60 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 110.39 Gs 672 165 103 871.97 Gs 1 106 487 971.41 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 25 386 027.79 Gs 885 820 469 285.52 Gs 3 063 708 041.97 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.70 Gs 670 318 781 929.62 Gs 35 967 424 789.13 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 72 573.38 Gs 664 307 539 675.01 Gs 185 145 743 989.67 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 914.96 Gs 663 992 985 029.80 Gs 84 516 052 516.47 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 353.31 Gs 498 403 058 164.39 Gs 3 311 817 761.10 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 741.99 Gs 662 781 821 366.69 Gs 114 198 606 837.85 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.26 Gs 878 318 906 508.98 Gs 51 807 811 336.08 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 645.27 Gs 660 655 200 701.44 Gs 15 674 592 219.19 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 583.42 Gs 659 452 225 215.54 Gs 152 428 519 663.41 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 098.48 Gs 658 744 392 346.70 Gs 143 957 124 028.29 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.661 Gs 657 425 907 914.35 Gs 139 838 716 609.69 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 515.11 Gs 557 445 026 500.40 Gs 330 454 018.44 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 151.62 Gs 653 625 646 953.91 Gs 5 123 948 824.03 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 335.38 Gs 651 452 412 217.17 Gs 46 184 802 867.59 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 171.17 Gs 362 981 331 975.42 Gs 175 095 461.10 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 448.14 Gs 651 160 615 356.62 Gs 2 428 889 431.16 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.32 Gs 646 174 911 582.76 Gs 41 256 069 438.77 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 973.43 Gs 644 624 679 331.72 Gs 2 455 080 035.05 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 94.18 Gs 155 301 601 447.44 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 363.09 Gs 644 334 963 843.67 Gs 129 573 799 405.30 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 742.66 Gs 643 072 922 186.26 Gs 24 279 889 484.78 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 731.77 Gs 639 355 496 960.30 Gs 695 864 976.99 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 435.56 Gs 638 603 124 165.48 Gs 126 283 163 945.53 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.95 Gs 637 935 429 987.04 Gs 171 380 008 838.51 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 577.03 Gs 28 213 885 854.97 Gs 262 816 639.35 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 65.53 Gs 635 634 501 602.36 Gs 4 271 821 916.22 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 398.12 Gs 633 601 759 508.99 Gs 28 941 679 664.19 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 167.34 Gs 629 476 797 212.43 Gs 635 461 812.73 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 610.82 Gs 628 481 149 553.34 Gs 44 125 703 949.61 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 762.48 Gs 625 563 311 033.69 Gs 38 606 944 780.54 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 173.35 Gs 827 032 312 762.04 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 403.11 Gs 625 442 656 471.90 Gs 631 416 593 015.34 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 345.15 Gs 624 409 103 261.66 Gs 102 349 888 023.97 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 661.46 Gs 623 036 156 249.03 Gs 119 726 255 201.95 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 774.68 Gs 613 987 541 096.09 Gs 18 903 509 202.91 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 802.78 Gs 102 294 652 156.00 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 159.25 Gs 362 954 028 415.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 328.91 Gs 392 682 560 833.35 Gs 82 825 399 891.94 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.05 Gs 235 073 035 277.01 Gs 12 303 093 992.61 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 22.63 Gs 606 335 996 641.15 Gs 3 138 276 102.38 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 35.21 Gs 352 021 424 259.56 Gs 766 060.71 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 136 986.71 Gs 605 205 312 714.50 Gs 8 609 871 948.89 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 51 771.58 Gs 604 295 796 296.34 Gs 1 569 795 707.08 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 190.73 Gs 604 190 802 617.18 Gs 216 390 252 736.34 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.52 Gs 597 262 325 521.41 Gs 61 859 828 706.05 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 104.46 Gs 535 165 610 608.34 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 597.52 Gs 596 926 566 893.91 Gs 85 389 607 443.19 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 207.19 Gs 595 360 341 318.81 Gs 10 394 721 132.77 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 86.52 Gs 592 934 053 603.27 Gs 1 770 864 962.43 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 979.78 Gs 54 283 668 961.14 Gs 10 760 984.88 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 232.52 Gs 495 663 675 655.18 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.813 Gs 591 841 289 681.75 Gs 62 195 442 793.79 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago