9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 136 113 040 771 912.00 Gs

Market Capitalizations

attach_money
1 479 786 316 592 580.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 733.57 Gs 739 311 161 272.58 Gs 8 387 034 136.59 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 199.54 Gs 735 648 480 194.81 Gs 34 255 294 271.17 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 015.60 Gs 729 321 462 462.90 Gs 100 444 863 612.00 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 57.38 Gs 50 853 222 304.36 Gs 5 089 603 402.28 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 168.36 Gs 1 063 285 193 343.30 Gs 69 026 199 951.43 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.010 Gs 719 992 144 706.70 Gs 21 502 148 946.15 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 39 468.36 Gs 720 297 529 845.94 Gs 10 407 065 945.90 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 688.74 Gs 719 244 353 195.28 Gs 79 625 098 415.65 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 46 543 516.55 Gs 713 931 002 196.13 Gs 22 834 394 059.29 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 5 622.25 Gs 451 430 144 235.39 Gs 78 490 528 541.91 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 136.99 Gs 713 699 066 413.09 Gs 21 132 891 766.50 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 231.20 Gs 46 665 282 696.21 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 425.17 Gs 713 650 907 592.67 Gs 22 533 497 414.25 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 360.74 Gs 711 400 608 351.97 Gs 27 575 842 487.18 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 707 484 456 491.75 Gs 104 184 058 507.79 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 14 642.55 Gs 705 736 561 457.91 Gs 11 519 849 520.39 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 139.13 Gs 701 791 161 089.56 Gs 46 411 218 566.93 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 382.38 Gs 342 137 306 752.09 Gs 20 941.65 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 067.21 Gs 699 297 701 340.03 Gs 2 264 288 264.63 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 27.28 Gs 696 968 479 991.25 Gs 31 221 902 873.33 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 148.38 Gs 696 680 280 968.24 Gs 2 486 528 062.52 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 13 437.46 Gs 696 082 012 856.36 Gs 192 669 981 988.89 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 703.31 Gs 695 513 237 571.88 Gs 9 622 898 783.93 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 637.27 Gs 693 321 302 716.96 Gs 4 524 241 607.17 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 740.57 Gs 740 572 658 502.70 Gs 84 960 542 858.30 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 89.41 Gs 692 307 503 353.73 Gs 35 325 077 652.33 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 84.52 Gs 692 245 683 595.27 Gs 6 943 742 420.29 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 356.44 Gs 689 827 348 534.15 Gs 132 133 911 929.77 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 075.09 Gs 688 599 309 084.33 Gs 112 137 998 327.06 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 75 241.13 Gs 686 838 486 070.29 Gs 36 231 613 870.97 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 384 428 290 073.71 Gs 970 296.57 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 008.73 Gs 683 748 594 093.75 Gs 25 590 127 065.92 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 83.26 Gs 167 424 289 263.75 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 104 797.50 Gs 681 189 747 524.27 Gs 124 497 908 280.20 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 677.91 Gs 676 826 561 186.65 Gs 48 604 507 648.71 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 897.39 Gs 676 244 864 902.52 Gs 71 394 114 493.65 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 24 737.65 Gs 668 102 443 229.35 Gs 154 918 415 992.03 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 660.84 Gs 660 836 094 650.83 Gs 20 605 720 565.17 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 166.75 Gs 41 577 249 917.87 Gs 6 209 172 072.21 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 47 412.73 Gs 655 419 375 654.47 Gs 12 642 510 574.36 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 928.47 Gs 375 187 660 216.25 Gs 96 515 064 774.83 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 971.10 Gs 655 408 116 025.92 Gs 29 742 975 444.87 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 7.46 Gs 654 297 168 336.31 Gs 11 802 722 383.09 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 943.63 Gs 397 423 527 883.27 Gs 50 343 921 313.25 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 167.51 Gs 654 003 196 397.73 Gs 14 819 332 536.65 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 521.31 Gs 652 386 410 070.23 Gs 58 367 038 391.59 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 4 843.41 Gs 862 019 786 832.85 Gs 67 327 413.09 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 106.62 Gs 649 244 582 795.26 Gs 1 068 757 240.19 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 24 520 375.92 Gs 855 614 398 456.38 Gs 2 959 237 006.00 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.47 Gs 647 461 219 582.48 Gs 34 740 952 136.50 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 70 098.66 Gs 641 654 957 925.64 Gs 178 832 359 223.14 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 883.76 Gs 641 351 129 449.24 Gs 81 634 093 974.05 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 341.26 Gs 481 407 742 975.39 Gs 3 198 886 297.74 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 17 136.99 Gs 640 181 265 910.32 Gs 110 304 486 836.86 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 16.67 Gs 848 368 635 522.36 Gs 50 041 188 783.34 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 13 179.97 Gs 638 127 162 032.24 Gs 15 140 095 829.45 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 563.53 Gs 636 965 207 457.45 Gs 147 230 777 207.71 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 061.02 Gs 636 281 511 364.08 Gs 139 048 252 269.82 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.639 Gs 635 007 986 644.82 Gs 135 070 280 651.13 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 497.54 Gs 538 436 407 330.19 Gs 319 185 688.30 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 146.45 Gs 631 337 312 836.32 Gs 4 949 224 524.39 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 323.95 Gs 629 238 184 405.15 Gs 44 609 922 318.97 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 165.33 Gs 350 603 835 401.93 Gs 169 124 786.36 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 296.46 Gs 628 956 337 683.43 Gs 2 346 065 418.01 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.17 Gs 624 140 644 116.54 Gs 39 849 256 434.55 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 3 837.94 Gs 622 643 274 072.69 Gs 2 371 362 934.35 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 90.97 Gs 150 005 888 223.54 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 316.61 Gs 622 363 437 749.62 Gs 125 155 392 405.07 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 717.34 Gs 621 144 431 132.61 Gs 23 451 956 413.77 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 638.61 Gs 617 553 768 398.12 Gs 672 136 301.14 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 318.41 Gs 616 827 051 169.77 Gs 121 976 966 101.91 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 27.00 Gs 616 182 125 055.90 Gs 165 536 029 313.12 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 557.35 Gs 27 251 805 316.03 Gs 253 854 712.76 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 63.30 Gs 613 959 657 271.50 Gs 4 126 154 752.45 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 282.25 Gs 611 996 230 749.16 Gs 27 954 781 690.89 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 6 922.94 Gs 608 011 927 770.84 Gs 613 792 857.01 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 555.89 Gs 607 050 231 239.27 Gs 42 621 037 727.62 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 736.48 Gs 604 231 889 671.93 Gs 37 290 465 709.48 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 167.43 Gs 798 830 891 047.96 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 287.06 Gs 604 115 349 375.24 Gs 609 885 577 428.51 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 231.08 Gs 603 117 039 854.38 Gs 98 859 803 888.18 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 434.31 Gs 601 790 909 703.81 Gs 115 643 644 932.57 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 748.26 Gs 593 050 848 168.32 Gs 18 258 908 228.22 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 775.41 Gs 98 806 451 537.92 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 153.82 Gs 350 577 462 880.76 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 317.70 Gs 379 292 266 008.18 Gs 80 001 091 826.89 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 20.33 Gs 227 057 152 827.00 Gs 11 883 564 142.66 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 21.86 Gs 585 660 217 862.21 Gs 3 031 262 329.82 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 34.01 Gs 340 017 655 501.38 Gs 739 938.39 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 132 315.53 Gs 584 568 089 737.73 Gs 8 316 279 273.02 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 50 006.19 Gs 583 689 587 411.37 Gs 1 516 266 395.04 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 184.23 Gs 583 588 173 968.40 Gs 209 011 444 583.30 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.47 Gs 576 895 954 756.88 Gs 59 750 436 981.47 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 066.80 Gs 516 916 709 279.16 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 577.15 Gs 576 571 645 344.24 Gs 82 477 861 079.30 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 200.13 Gs 575 058 827 341.33 Gs 10 040 265 920.15 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 83.57 Gs 572 715 274 921.63 Gs 1 710 479 281.21 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 7 707.67 Gs 52 432 620 801.43 Gs 10 394 040.24 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 224.59 Gs 478 761 772 150.56 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.785 Gs 571 659 773 747.53 Gs 60 074 606 783.09 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago