9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
314 990 813 172 017.44 Lek

Market Capitalizations

attach_money
11 894 292 521 145.71 Lek

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 294 470.49 Lek 104 624 788 406 273.30 Lek 3 118 861 379 562.02 Lek arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 218 456.26 Lek 26 295 465 438 043.57 Lek 1 505 602 352 198.27 Lek arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 18.71 Lek 810 160 165 510.77 Lek 95 054 739 286.23 Lek arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 43 826.30 Lek 7 310 277 854 712.39 Lek 134 274 174 433.21 Lek arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 83.26 Lek 9 960 424 508 225.03 Lek 5 387 357 234 547.03 Lek arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 47 739.55 Lek 6 966 766 226 368.13 Lek 158 716 343 845.81 Lek arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 859.92 Lek 6 023 537 986 758.65 Lek 198 217 149 378.32 Lek arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 83.28 Lek 2 961 209 932 510.64 Lek 565 356 517 297.34 Lek arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 51.71 Lek 2 925 087 743 782.10 Lek 164 306 054 220.86 Lek arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.72 Lek 1 420 225 660 855.37 Lek 81 292 832 568.65 Lek arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 479.36 Lek 1 210 732 785 160.45 Lek 20 407 976 274.43 Lek arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.03 Lek 1 128 528 732 491.48 Lek 29 465 070 952.21 Lek arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 31.54 Lek 1 102 292 889 113.63 Lek 22 843 495 742.52 Lek arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 340.19 Lek 950 669 238 216.66 Lek 32 486 629 583.05 Lek arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Lek 899 086 270 223.33 Lek 50 106 879 590.66 Lek arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 999.35 Lek 626 440 540 989.35 Lek 22 449 766 100.10 Lek arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 28 434.15 Lek 562 088 742 940.89 Lek 18 212 802 621.31 Lek arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 374.46 Lek 561 723 297 336.76 Lek 14 991 610 471.57 Lek arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 36.39 Lek 919 241 444 770.92 Lek 9 763 125 205.68 Lek arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 446.15 Lek 540 922 757 472.32 Lek 28 752 825 420.80 Lek arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 498.30 Lek 461 096 947 767.43 Lek 119 963 294.59 Lek arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 83.27 Lek 446 762 772 283.77 Lek 8 144 296 296.08 Lek arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 632.15 Lek 422 596 182 560.00 Lek 24 860 748 074.01 Lek arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 154.67 Lek 414 498 935 008.20 Lek 60 463 945 361.41 Lek arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 627.45 Lek 376 654 886 199.21 Lek 14 850 319 637.91 Lek arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000891 Lek 375 178 266 371.85 Lek 91 968 793 805.55 Lek arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 48 672.35 Lek 359 247 516 595.55 Lek 18 554 355 271.12 Lek arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 759.03 Lek 357 943 331 671.23 Lek 6 987 652 359.59 Lek arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 13.35 Lek 331 383 435 175.62 Lek 3 609 795 126.44 Lek arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 130.51 Lek 328 874 654 731.63 Lek 19 800 134 622.18 Lek arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.26 Lek 30 481 150 557.56 Lek 513 980 389.46 Lek arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 654.56 Lek 328 558 749 154.10 Lek 13 122 486 860.30 Lek arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 96.58 Lek 243 393 812 061.24 Lek 6 954 038 081.62 Lek arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 548.58 Lek 283 996 303 303.99 Lek 31 622 669 380.86 Lek arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.31 Lek 246 218 113 008.09 Lek 6 426 436 394.26 Lek arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 33.27 Lek 245 960 734 531.83 Lek 7 811 975 026.34 Lek arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 636.95 Lek 243 830 633 749.52 Lek 10 138 652 136.21 Lek arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 30.25 Lek 448 721 770 056.58 Lek 28 319 367 950.72 Lek arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 543.41 Lek 543 412 998 107.92 Lek 16 616 829 305.03 Lek arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 83.15 Lek 234 308 427 264.61 Lek 433 347 984 181.68 Lek arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 12 694.18 Lek 234 166 325 300.27 Lek 5 604 437 086.30 Lek arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 156.73 Lek 233 730 336 982.55 Lek 6 579 550 927.65 Lek arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 146.82 Lek 20 590 252 030.04 Lek 33 078 262 365.57 Lek arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 83.50 Lek 16 704 862 638.07 Lek 27 016 930 564.05 Lek arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 143.97 Lek 231 116 832 055.37 Lek 3 933 945 949.71 Lek arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 209.64 Lek 209 400 448 862.33 Lek 60 403 839 895.49 Lek arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 465.50 Lek 207 929 784 156.80 Lek 238 718 972.37 Lek arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 143.71 Lek 196 461 850 856.50 Lek 15 481 222 789.71 Lek arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 982.54 Lek 193 690 195 605.51 Lek 10 553 051 783.76 Lek arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 322.73 Lek 190 388 908 341.61 Lek 12 839 205 095.06 Lek arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 149.50 Lek 187 630 255 836.83 Lek 13 880 554 277.93 Lek arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.02 Lek 186 565 398 107.95 Lek 539 397 149.95 Lek arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.93 Lek 82 121 247 205.56 Lek 1 747 983 269.29 Lek arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 51.28 Lek 185 471 702 842.80 Lek 22 065 090 168.65 Lek arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.84 Lek 182 142 231 994.87 Lek 4 336 335 232.52 Lek arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 52.29 Lek 170 827 049 143.75 Lek 6 195 702 036.30 Lek arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 335.71 Lek 79 933 400 133.14 Lek 3 642 832 500.42 Lek arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 59.80 Lek 167 668 691 300.77 Lek 22 764 767 922.46 Lek arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.05 Lek 166 099 493 209.77 Lek 1 896 618 592.17 Lek arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 397.52 Lek 155 404 185 781.64 Lek 10 111 731 810.33 Lek arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Lek 146 934 862 228.02 Lek 41 263 740 577.24 Lek arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 431.33 Lek 145 093 117 400.54 Lek 13 054 041 441.75 Lek arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 16.34 Lek 7 570 318 474.85 Lek 22 105 886 176.62 Lek arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 14.82 Lek 141 541 206 001.63 Lek 4 123 532 543.20 Lek arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 40.14 Lek 141 501 547 309.15 Lek 24 871 720 328.09 Lek arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 924.75 Lek 126 364 372 699.65 Lek 9 268 524 325.61 Lek arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.013 Lek 125 626 799 700.43 Lek 20 738 445 803.98 Lek arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 164.85 Lek 60 806 623 415.47 Lek 2 390 084 239.14 Lek arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 119.20 Lek 119 199 670 454.98 Lek 2 036 135 067.08 Lek arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 84.42 Lek 118 185 348 632.59 Lek 2 739 551 202.05 Lek arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 83.95 Lek 7 472 353 247.36 Lek 277 878 059.00 Lek arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 131 807.64 Lek 115 945 710 641.79 Lek 5 790 793 983.68 Lek arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 640.69 Lek 109 220 144 115.09 Lek 1 073 021 761.60 Lek arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 28.75 Lek 104 223 341 442.07 Lek 4 055 801 216.18 Lek arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 40.78 Lek 29 028 016 786.45 Lek 1 223 548 889.77 Lek arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 18.23 Lek 5 247 068 554.49 Lek 399 977 797.49 Lek arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 907.28 Lek 22 989 224 472.18 Lek 42 991 351 455.88 Lek arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 468.51 Lek 100 480 691 973.96 Lek 9 675 432 634.14 Lek arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 73.55 Lek 99 299 086 153.20 Lek 8 858 556 909.97 Lek arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.66 Lek 22 408 802 418.48 Lek 1 159 680 803.73 Lek arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 108.80 Lek 97 404 554 610.74 Lek 6 997 468 140.24 Lek arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 33.22 Lek 95 375 448 926.35 Lek 3 048 264 804.24 Lek arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.33 Lek 93 614 002 787.02 Lek 2 344 162 481.71 Lek arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.85 Lek 91 488 139 075.48 Lek 5 219 869 772.06 Lek arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 64.01 Lek 88 951 924 872.71 Lek 39 232 898 100.32 Lek arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 102.23 Lek 86 841 121 137.34 Lek 1 774 764 491.84 Lek arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 12.44 Lek 152 954 305 685.61 Lek 1 199 428 622.29 Lek arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.64 Lek 81 367 578 618.37 Lek 2 182 519 165.00 Lek arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 82.54 Lek 80 890 271 863.89 Lek 12 011 529 288.42 Lek arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 091.44 Lek 80 862 548 903.46 Lek 2 742 471 788.90 Lek arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 673.32 Lek 79 388 599 776.73 Lek 114 696 442.71 Lek arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 86.55 Lek 78 995 450 536.71 Lek 3 108 577 925.61 Lek arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 7.89 Lek 78 222 144 640.84 Lek 3 449 156 935.41 Lek arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 158.80 Lek 77 843 287 809.83 Lek 16 872 663 567.75 Lek arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000083 Lek 76 661 674 742.36 Lek 1 670 438 910.37 Lek arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 48.99 Lek 75 179 293 954.77 Lek 3 058 463 993.64 Lek arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 199.78 Lek 32 410 742 886.03 Lek 998 660 536.66 Lek arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.725 Lek 74 272 909 819.18 Lek 11 446 352 210.00 Lek arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 090.97 Lek 73 534 706 606.91 Lek 1 055 661 499.47 Lek arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 37.74 Lek 73 206 568 848.99 Lek 6 217 066 641.83 Lek arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago