9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
225 943 932 574 999.59 ₱

Market Capitalizations

attach_money
9 454 815 440 585.90 ₱

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.59 ₱ 46 981 517 621.50 ₱ 7 266 145 190.98 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.31 ₱ 45 716 187 561.00 ₱ 5 544 513 432.34 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 172.73 ₱ 45 627 361 324.52 ₱ 7 801 177 264.34 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 497.97 ₱ 45 313 961 024.01 ₱ 180 044 274.61 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 29.68 ₱ 45 016 075 850.65 ₱ 5 605 069 330.40 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.15 ₱ 44 199 668 158.20 ₱ 3 973 770 528.13 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 289.80 ₱ 43 682 789 525.29 ₱ 2 500 945 887.83 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.45 ₱ 3 015 566 464.78 ₱ 553 443 883.59 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 316.63 ₱ 2 497 110 989.57 ₱ 31 662 952.35 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.968 ₱ 43 583 210 557.21 ₱ 3 829 601 111.90 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 613.39 ₱ 43 267 592 278.85 ₱ 4 853 931 872.04 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.60 ₱ 1 838 408 848.95 ₱ 127 672 461.18 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 105.78 ₱ 19 439 040 171.45 ₱ 1 587 735 048.98 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 574.60 ₱ 43 103 929 627.85 ₱ 1 038 990 621.79 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.877 ₱ 42 529 278 044.82 ₱ 322 568 778.48 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 56.92 ₱ 41 920 186 433.55 ₱ 191 557 178.86 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 21.76 ₱ 41 375 573 186.10 ₱ 9 317 814 335.98 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 40.56 ₱ 40 698 640 869.44 ₱ 1 025 142 469.91 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 56.97 ₱ 40 158 812 821.58 ₱ 504 806 402.60 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 159.47 ₱ 39 594 412 224.27 ₱ 424 487 897.06 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.31 ₱ 2 454 701 006.64 ₱ 396 658 018.65 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 39 534 801 097.55 ₱ 687 436 256.19 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 218.64 ₱ 25 109 246 161.28 ₱ 3 365 403 914.27 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 243.56 ₱ 39 381 625 739.14 ₱ 3 964 866 805.04 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 32.49 ₱ 37 810 191 188.41 ₱ 2 522 597 980.99 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 113.87 ₱ 37 452 871 277.58 ₱ 6 880 412 701.53 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 58.01 ₱ 37 414 868 574.29 ₱ 1 923 522 701.87 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 37 332 367 950.25 ₱ 4 168 938 555.56 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 15.60 ₱ 37 278 074 326.41 ₱ 2 804 535 719.64 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 150 266.12 ₱ 37 044 205 050.96 ₱ 190 845 179.74 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 102.18 ₱ 35 825 538 325.77 ₱ 685 205 679.09 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.956 ₱ 20 532 910 252.84 ₱ 3 796 815 231.65 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.32 ₱ 11 302 763 651.14 ₱ 2 699 398 951.13 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 070.91 ₱ 35 432 844 561.29 ₱ 3 849 987 922.95 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.81 ₱ 34 597 735 903.40 ₱ 2 167 618 391.69 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 17.51 ₱ 33 421 402 596.58 ₱ 2 032 011 892.19 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 58.94 ₱ 33 006 146 686.75 ₱ 215 582 089.30 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 28.93 ₱ 32 564 665 846.79 ₱ 236 537 062.99 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 116.37 ₱ 31 697 361 648.22 ₱ 1 716 701 981.44 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000086 ₱ 31 619 146 473.23 ₱ 941 040 489.22 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.43 ₱ 31 296 912 115.99 ₱ 1 809 562 309.47 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 30 371 929 889.11 ₱ 2 155 066 364.40 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 91.34 ₱ 29 939 745 628.81 ₱ 1 007 140 163.23 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.335 ₱ 29 794 718 666.69 ₱ 4 310 880 587.26 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 61.07 ₱ 29 799 621 250.07 ₱ 1 072 195 127.19 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.73 ₱ 29 412 136 156.19 ₱ 829 244 827.25 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 266.11 ₱ 29 272 027 797.28 ₱ 6 096 218 735.98 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 7.94 ₱ 29 162 943 535.57 ₱ 4 141 068 199.98 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 162.88 ₱ 33 397 220 395.27 ₱ 6 862 917 442.65 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 36.37 ₱ 29 045 062 615.73 ₱ 887 685 137.58 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 150 511.57 ₱ 28 826 381 913.58 ₱ 655 227 147.10 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.417 ₱ 28 768 110 410.15 ₱ 9 403 039 472.62 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 969.92 ₱ 1 337 589 675.60 ₱ 576 201.06 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 107.40 ₱ 28 331 610 770.49 ₱ 1 509 826 246.26 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 56.89 ₱ 28 192 875 727.84 ₱ 1 910 088 386.30 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.90 ₱ 28 091 369 020.31 ₱ 1 081 288 294.83 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 754.20 ₱ 15 838 194 529.21 ₱ 34 608 739 707.47 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 799.85 ₱ 27 871 855 628.66 ₱ 1 421 317 727.06 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 486.42 ₱ 27 776 005 349.04 ₱ 70 563 165.61 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 63.71 ₱ 2 037 541 415.61 ₱ 20 018 753.85 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 44.36 ₱ 26 831 212 227.13 ₱ 3 750 028 640.51 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.69 ₱ 26 443 614 367.27 ₱ 643 423 662.39 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 24.50 ₱ 2 055 089 294.81 ₱ 53 335 968.21 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 598.02 ₱ 26 092 963 440.69 ₱ 3 647 143 941.90 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.82 ₱ 25 613 730 627.85 ₱ 1 015 418 713.58 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.14 ₱ 25 070 420 118.15 ₱ 2 693 055 608.56 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 649.86 ₱ 24 989 164 537.64 ₱ 264 322 815.58 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 18 954.85 ₱ 11 171 759 234.78 ₱ 2 619 074 573.55 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.67 ₱ 24 878 363 986.92 ₱ 242 774 480.80 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 56.92 ₱ 24 189 274 893.97 ₱ 3 613 561 003.47 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 24 654 240 074.63 ₱ 1 155 179 367.90 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 51.99 ₱ 24 108 637 473.95 ₱ 329 768 526.75 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 372.32 ₱ 24 034 640 875.19 ₱ 408 776 256.11 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 57.27 ₱ 23 861 811 171.46 ₱ 1 051 105 039.57 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 661.68 ₱ 23 670 786 238.88 ₱ 917 729 915.30 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 34.41 ₱ 23 598 431 930.02 ₱ 703 298 631.84 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 672.01 ₱ 23 472 866 448.04 ₱ 1 423 208 067.89 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.14 ₱ 23 103 596 479.54 ₱ 8 078 789 361.81 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.55 ₱ 23 036 342 807.13 ₱ 8 021 431 559.22 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 20.94 ₱ 22 676 288 634.99 ₱ 782 709 194.55 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.35 ₱ 24 169 670 318.48 ₱ 2 472 041 768.14 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.40 ₱ 22 648 930 857.20 ₱ 500 253 690.19 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.044 ₱ 22 616 913 986.16 ₱ 8 714 187 370.64 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 209.19 ₱ 22 554 879 645.24 ₱ 4 831 438 537.87 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 155.49 ₱ 11 351 694 449.08 ₱ 2 569 729 312.20 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.20 ₱ 22 320 241 132.53 ₱ 5 497 091 691.70 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 43.15 ₱ 3 456 972 735.53 ₱ 489 435 967.09 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 104.51 ₱ 21 452 667 732.28 ₱ 1 500 822 641.48 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 55.79 ₱ 20 926 650 779.73 ₱ 1 788 803 735.57 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.24 ₱ 1 388 730 469.99 ₱ 622 291 957.41 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 20.88 ₱ 20 876 085 274.24 ₱ 6 044 470 327.97 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.16 ₱ 20 535 187 977.29 ₱ 1 378 383 878.33 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 49.88 ₱ 20 510 422 619.69 ₱ 100 917 280.13 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 20 454 457 174.72 ₱ 1 113 076 840.42 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 37.00 ₱ 20 385 754 476.65 ₱ 1 667 656 137.12 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 41.72 ₱ 20 340 014 590.91 ₱ 256 753 128.79 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.392 ₱ 20 262 314 217.11 ₱ 854 812 830.02 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.314 ₱ 20 198 981 528.21 ₱ 11 074 125 508.26 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 22.87 ₱ 19 991 367 569.28 ₱ 1 999 402 686.23 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 104.42 ₱ 19 844 694 725.63 ₱ 7 873 559 622.18 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago