9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
333 948 039 605 928.25 Nu.

Market Capitalizations

attach_money
12 610 131 800 151.59 Nu.

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 16.40 Nu. 72 774 179 769.73 Nu. 11 255 229 356.81 Nu. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.03 Nu. 70 814 188 650.82 Nu. 8 588 428 762.81 Nu. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 365.55 Nu. 70 676 597 171.67 Nu. 12 083 991 863.03 Nu. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 771.36 Nu. 70 191 141 380.47 Nu. 278 887 849.32 Nu. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 45.97 Nu. 69 729 718 458.13 Nu. 8 682 229 602.68 Nu. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 26.56 Nu. 68 465 106 262.02 Nu. 6 155 354 390.79 Nu. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 448.90 Nu. 67 664 463 361.26 Nu. 3 873 955 011.45 Nu. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 6.90 Nu. 4 671 100 192.71 Nu. 857 282 325.38 Nu. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 490.46 Nu. 3 868 014 769.63 Nu. 49 045 784.45 Nu. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.50 Nu. 67 510 215 944.60 Nu. 5 932 036 551.25 Nu. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 950.13 Nu. 67 021 324 514.71 Nu. 7 518 720 733.79 Nu. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.03 Nu. 2 847 687 832.09 Nu. 197 764 123.25 Nu. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 163.86 Nu. 30 110 994 186.80 Nu. 2 459 395 135.16 Nu. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 439.05 Nu. 66 767 811 733.77 Nu. 1 609 392 248.63 Nu. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.36 Nu. 65 877 678 768.17 Nu. 499 657 726.31 Nu. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 88.18 Nu. 64 934 198 338.86 Nu. 296 721 291.18 Nu. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 33.70 Nu. 64 090 594 632.96 Nu. 14 433 256 520.38 Nu. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 62.82 Nu. 63 042 029 226.84 Nu. 1 587 941 517.69 Nu. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 88.25 Nu. 62 205 837 775.64 Nu. 781 943 065.09 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 247.02 Nu. 61 331 583 545.24 Nu. 657 530 026.59 Nu. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 6.68 Nu. 3 802 321 878.51 Nu. 614 421 658.09 Nu. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.003 Nu. 61 239 246 152.34 Nu. 1 064 835 965.73 Nu. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 338.68 Nu. 38 894 120 210.09 Nu. 5 212 996 979.53 Nu. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 377.28 Nu. 61 001 978 144.96 Nu. 6 141 562 559.93 Nu. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 50.33 Nu. 58 567 832 415.31 Nu. 3 907 494 015.72 Nu. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 176.39 Nu. 58 014 345 326.29 Nu. 10 657 731 299.03 Nu. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 89.85 Nu. 57 955 479 293.42 Nu. 2 979 528 844.19 Nu. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.028 Nu. 57 827 686 162.22 Nu. 6 457 668 871.73 Nu. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 24.17 Nu. 57 743 585 559.64 Nu. 4 344 214 426.53 Nu. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 232 761.61 Nu. 57 381 323 002.88 Nu. 295 618 407.45 Nu. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 158.28 Nu. 55 493 613 200.64 Nu. 1 061 380 810.88 Nu. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.48 Nu. 31 805 394 495.22 Nu. 5 881 251 356.05 Nu. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 3.59 Nu. 17 507 934 938.79 Nu. 4 181 357 999.59 Nu. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 658.83 Nu. 54 885 332 156.15 Nu. 5 963 615 638.66 Nu. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 5.90 Nu. 53 591 752 240.62 Nu. 3 357 632 075.24 Nu. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 27.13 Nu. 51 769 616 731.30 Nu. 3 147 578 158.87 Nu. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 91.30 Nu. 51 126 387 015.39 Nu. 333 935 779.78 Nu. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 44.81 Nu. 50 442 534 989.34 Nu. 366 394 948.81 Nu. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 180.26 Nu. 49 099 084 312.20 Nu. 2 659 164 389.17 Nu. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000132 Nu. 48 977 929 324.18 Nu. 1 457 667 891.55 Nu. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 6.86 Nu. 48 478 789 615.00 Nu. 2 803 004 659.72 Nu. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.008 Nu. 47 045 995 906.52 Nu. 3 338 189 035.99 Nu. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 141.49 Nu. 46 376 544 244.58 Nu. 1 560 056 017.83 Nu. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.519 Nu. 46 151 898 069.94 Nu. 6 677 536 501.70 Nu. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 94.59 Nu. 46 159 492 151.65 Nu. 1 660 825 892.49 Nu. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 11.98 Nu. 45 559 279 316.73 Nu. 1 284 496 865.71 Nu. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 412.20 Nu. 45 342 252 038.47 Nu. 9 443 018 034.92 Nu. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 12.29 Nu. 45 173 280 960.61 Nu. 6 414 497 804.26 Nu. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 252.29 Nu. 51 732 158 599.80 Nu. 10 630 631 214.17 Nu. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 56.33 Nu. 44 990 683 895.08 Nu. 1 375 020 668.79 Nu. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 233 141.80 Nu. 44 651 948 376.60 Nu. 1 014 944 186.72 Nu. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.646 Nu. 44 561 686 054.72 Nu. 14 565 269 910.50 Nu. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 051.39 Nu. 2 071 920 968.89 Nu. 892 533.10 Nu. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 166.35 Nu. 43 885 549 887.69 Nu. 2 338 714 716.53 Nu. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 88.12 Nu. 43 670 649 870.71 Nu. 2 958 719 143.99 Nu. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.04 Nu. 43 513 416 393.47 Nu. 1 674 911 172.19 Nu. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 168.25 Nu. 24 533 298 927.94 Nu. 53 608 797 088.37 Nu. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 238.96 Nu. 43 173 391 042.35 Nu. 2 201 615 380.16 Nu. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 753.46 Nu. 43 024 919 348.94 Nu. 109 302 056.62 Nu. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 98.69 Nu. 3 156 143 368.18 Nu. 31 008 968.32 Nu. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 68.71 Nu. 41 561 438 644.61 Nu. 5 808 779 116.60 Nu. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 11.91 Nu. 40 961 051 135.65 Nu. 996 660 636.90 Nu. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 37.95 Nu. 3 183 324 961.70 Nu. 82 617 197.90 Nu. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 475.33 Nu. 40 417 894 276.12 Nu. 5 649 411 136.78 Nu. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 5.92 Nu. 39 675 564 597.59 Nu. 1 572 879 458.66 Nu. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 20.35 Nu. 38 833 978 827.16 Nu. 4 171 532 187.74 Nu. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 14 947.60 Nu. 38 708 114 263.32 Nu. 409 434 966.60 Nu. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 29 360.98 Nu. 17 305 009 630.51 Nu. 4 056 935 865.32 Nu. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.58 Nu. 38 536 484 660.78 Nu. 376 056 683.64 Nu. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 88.16 Nu. 37 469 088 457.62 Nu. 5 597 391 301.70 Nu. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000035 Nu. 38 189 317 631.93 Nu. 1 789 368 143.93 Nu. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 80.53 Nu. 37 344 181 421.87 Nu. 510 810 107.10 Nu. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 125.71 Nu. 37 229 560 991.26 Nu. 633 192 758.64 Nu. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 88.71 Nu. 36 961 848 482.92 Nu. 1 628 157 432.52 Nu. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 024.94 Nu. 36 665 951 639.05 Nu. 1 421 559 907.33 Nu. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 53.31 Nu. 36 553 875 108.81 Nu. 1 089 406 721.11 Nu. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 138.93 Nu. 36 359 374 687.77 Nu. 2 204 543 510.42 Nu. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 12.61 Nu. 35 787 377 008.01 Nu. 12 514 011 873.23 Nu. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 7.05 Nu. 35 683 201 342.90 Nu. 12 425 164 870.24 Nu. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 32.44 Nu. 35 125 478 894.23 Nu. 1 212 413 359.88 Nu. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 3.64 Nu. 37 438 721 049.90 Nu. 3 829 182 647.58 Nu. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 3.72 Nu. 35 083 101 807.67 Nu. 774 890 932.09 Nu. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.068 Nu. 35 033 507 804.61 Nu. 13 498 240 805.40 Nu. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 324.04 Nu. 34 937 416 862.75 Nu. 7 483 878 650.63 Nu. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 240.85 Nu. 17 583 728 545.85 Nu. 3 980 500 256.12 Nu. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 18.89 Nu. 34 573 962 760.61 Nu. 8 514 972 679.36 Nu. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 66.84 Nu. 5 354 836 711.36 Nu. 758 134 322.98 Nu. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 161.89 Nu. 33 230 095 091.15 Nu. 2 324 768 169.34 Nu. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 86.42 Nu. 32 415 296 970.43 Nu. 2 770 849 713.16 Nu. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 8.12 Nu. 2 151 137 851.46 Nu. 963 927 711.79 Nu. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 32.34 Nu. 32 336 971 208.02 Nu. 9 362 859 961.32 Nu. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 25.03 Nu. 31 808 922 681.13 Nu. 2 135 111 023.05 Nu. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 77.26 Nu. 31 770 561 242.90 Nu. 156 320 456.59 Nu. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Nu. 31 683 870 996.20 Nu. 1 724 151 500.06 Nu. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 57.31 Nu. 31 577 450 796.24 Nu. 2 583 192 575.74 Nu. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 64.63 Nu. 31 506 599 899.19 Nu. 397 709 552.54 Nu. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.608 Nu. 31 386 242 336.11 Nu. 1 324 101 598.04 Nu. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.486 Nu. 31 288 140 258.52 Nu. 17 153 775 385.11 Nu. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 35.42 Nu. 30 966 547 080.28 Nu. 3 097 066 631.44 Nu. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 161.74 Nu. 30 739 351 441.83 Nu. 12 196 111 841.01 Nu. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago