9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
101 322 258 751 861 200.00 ₫

Market Capitalizations

attach_money
2 280 987 600 399 486.50 ₫

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 907.09 ₫ 21 768 367 912 155.00 ₫ 3 366 688 217 580.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 607.79 ₫ 21 182 091 187 140.00 ₫ 2 568 989 134 440.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 006 711.17 ₫ 21 140 934 530 355.00 ₫ 3 614 589 426 555.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 729.77 ₫ 20 995 723 958 400.00 ₫ 83 421 528 480.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 750.38 ₫ 20 857 702 149 450.00 ₫ 2 597 047 041 780.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 944.31 ₫ 20 479 428 651 375.00 ₫ 1 841 202 737 460.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 134 274.81 ₫ 20 239 938 638 775.00 ₫ 1 158 785 687 880.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 063.38 ₫ 1 397 229 455 160.00 ₫ 256 432 118 130.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 706.12 ₫ 1 157 008 830 075.00 ₫ 14 670 679 680.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 448.44 ₫ 20 193 799 822 425.00 ₫ 1 774 403 428 860.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 284 206.04 ₫ 20 047 561 574 895.00 ₫ 2 249 015 786 640.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 205.67 ₫ 851 806 459 710.00 ₫ 59 155 626 465.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 49 012.81 ₫ 9 006 864 821 190.00 ₫ 735 659 519 805.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 729 574.42 ₫ 19 971 730 291 005.00 ₫ 481 404 842 955.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 406.47 ₫ 19 705 471 819 290.00 ₫ 149 458 685 085.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 375.47 ₫ 19 423 255 940 415.00 ₫ 88 755 905 655.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 081.67 ₫ 19 170 915 400 125.00 ₫ 4 317 306 482 880.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 791.10 ₫ 18 857 266 278 795.00 ₫ 474 988 454 550.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 397.49 ₫ 18 607 142 907 945.00 ₫ 233 896 477 860.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 889.18 ₫ 18 345 634 117 380.00 ₫ 196 681 784 355.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 997.26 ₫ 1 137 358 632 330.00 ₫ 183 787 117 200.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.927 ₫ 18 318 013 959 420.00 ₫ 318 516 005 835.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 305.62 ₫ 11 634 092 215 560.00 ₫ 1 559 322 778 140.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 851.73 ₫ 18 247 041 846 855.00 ₫ 1 837 077 295 590.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 054.39 ₫ 17 518 934 983 095.00 ₫ 1 168 817 946 390.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 762.64 ₫ 17 353 374 744 195.00 ₫ 3 187 963 323 810.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 876.87 ₫ 17 335 766 610 855.00 ₫ 891 243 024 525.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.24 ₫ 17 297 540 856 810.00 ₫ 1 931 631 689 970.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 229.26 ₫ 17 272 384 505 145.00 ₫ 1 299 450 687 390.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 624 149.22 ₫ 17 164 023 756 300.00 ₫ 88 426 008 720.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 344.58 ₫ 16 599 367 972 935.00 ₫ 317 482 492 545.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 443.06 ₫ 9 513 697 456 350.00 ₫ 1 759 212 452 925.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 073.64 ₫ 5 237 010 851 040.00 ₫ 1 250 736 725 520.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 496 192.95 ₫ 16 417 417 649 175.00 ₫ 1 783 849 432 860.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 764.37 ₫ 16 030 479 265 065.00 ₫ 1 004 342 069 655.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 114.70 ₫ 15 485 438 204 100.00 ₫ 941 510 294 055.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 308.99 ₫ 15 293 033 959 185.00 ₫ 99 887 582 880.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 403.58 ₫ 15 088 478 682 195.00 ₫ 109 596 838 770.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 919.59 ₫ 14 686 622 849 475.00 ₫ 795 414 925 260.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 650 382 710 980.00 ₫ 436 020 729 570.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 052.78 ₫ 14 501 078 976 285.00 ₫ 838 440 733 860.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 072 498 665 425.00 ₫ 998 526 226 275.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 323.23 ₫ 13 872 250 856 070.00 ₫ 466 647 284 340.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 155.31 ₫ 13 805 054 213 040.00 ₫ 1 997 398 964 520.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 295.09 ₫ 13 807 325 770 965.00 ₫ 496 789 784 235.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 582.79 ₫ 13 627 788 827 265.00 ₫ 384 221 442 870.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 298.83 ₫ 13 562 871 164 775.00 ₫ 2 824 615 700 730.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 676.82 ₫ 13 512 328 175 475.00 ₫ 1 918 718 268 165.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 466.37 ₫ 15 474 233 647 890.00 ₫ 3 179 857 088 610.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 850.60 ₫ 13 457 709 351 675.00 ₫ 411 299 115 975.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 737 873.61 ₫ 13 356 386 060 715.00 ₫ 303 592 270 455.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 193.29 ₫ 13 329 386 602 425.00 ₫ 4 356 794 609 775.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 912 739.20 ₫ 619 757 420 535.00 ₫ 266 976 405.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 760.38 ₫ 13 127 139 309 645.00 ₫ 699 561 335 520.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 357.58 ₫ 13 062 857 958 090.00 ₫ 885 018 382 605.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 807.77 ₫ 13 015 825 944 930.00 ₫ 501 003 003 150.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 349 450.13 ₫ 7 338 452 715 675.00 ₫ 16 035 577 756 290.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 370 601.40 ₫ 12 914 116 836 480.00 ₫ 658 551 889 530.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 225 376.07 ₫ 12 869 705 666 790.00 ₫ 32 694 664 365.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 521.44 ₫ 944 072 337 735.00 ₫ 9 275 468 760.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 552.21 ₫ 12 431 946 196 260.00 ₫ 1 737 534 402 045.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 561.71 ₫ 12 252 357 003 690.00 ₫ 298 123 256 025.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 353.18 ₫ 952 202 953 980.00 ₫ 24 712 632 495.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 740 426.74 ₫ 12 089 886 765 075.00 ₫ 1 689 863 911 920.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 771.89 ₫ 11 867 839 527 915.00 ₫ 470 483 059 320.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 086.16 ₫ 11 616 102 596 790.00 ₫ 1 247 797 607 715.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 471 156.69 ₫ 11 578 453 719 930.00 ₫ 122 471 060 715.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 782 519.15 ₫ 5 176 311 399 900.00 ₫ 1 213 519 311 270.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 772.19 ₫ 11 527 115 507 055.00 ₫ 112 486 877 505.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 371.61 ₫ 11 207 833 677 540.00 ₫ 1 674 303 627 870.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 423 270 164 725.00 ₫ 535 239 616 725.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 086.86 ₫ 11 170 471 218 525.00 ₫ 152 794 609 020.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 635 847.57 ₫ 11 136 185 710 785.00 ₫ 189 401 968 845.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 535.72 ₫ 11 056 106 974 140.00 ₫ 487 017 924 795.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 306 581.49 ₫ 10 967 597 678 925.00 ₫ 425 220 032 295.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 944.81 ₫ 10 934 073 108 090.00 ₫ 325 865 662 605.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 238 046.10 ₫ 10 875 893 727 195.00 ₫ 659 427 758 100.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 770.70 ₫ 10 704 796 560 900.00 ₫ 3 743 217 929 430.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 109.36 ₫ 10 673 635 313 700.00 ₫ 3 716 641 824 345.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 702.88 ₫ 10 506 808 184 985.00 ₫ 362 659 670 820.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 087.38 ₫ 11 198 750 113 755.00 ₫ 1 145 393 282 880.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 111.51 ₫ 10 494 132 260 445.00 ₫ 231 787 028 790.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.28 ₫ 10 479 297 596 445.00 ₫ 4 037 622 587 415.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 926.84 ₫ 10 450 554 668 910.00 ₫ 2 238 593 748 390.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 72 044.96 ₫ 5 259 682 396 485.00 ₫ 1 190 655 728 775.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 651.16 ₫ 10 341 837 502 470.00 ₫ 2 547 016 794 045.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 992.23 ₫ 1 601 750 181 330.00 ₫ 226 774 756 125.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 424.17 ₫ 9 939 856 938 120.00 ₫ 695 389 614 570.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 849.77 ₫ 9 696 132 785 925.00 ₫ 828 822 477 645.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 429.54 ₫ 643 452 943 455.00 ₫ 288 332 113 635.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 672.70 ₫ 9 672 703 816 770.00 ₫ 2 800 638 646 740.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 486.94 ₫ 9 514 752 814 845.00 ₫ 638 658 964 350.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 109.63 ₫ 9 503 278 059 600.00 ₫ 46 758 908 475.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 477 347 088 060.00 ₫ 515 731 875 075.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 143.28 ₫ 9 445 514 450 805.00 ₫ 772 690 074 345.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 331.94 ₫ 9 424 321 379 325.00 ₫ 118 963 729 845.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.85 ₫ 9 388 319 768 280.00 ₫ 396 068 094 900.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.38 ₫ 9 358 975 265 535.00 ₫ 5 131 073 889 765.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 594.53 ₫ 9 262 779 627 960.00 ₫ 926 401 178 205.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 380.68 ₫ 9 194 820 383 880.00 ₫ 3 648 126 993 570.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago