9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
12 763 766 121 891.19 ₪

Market Capitalizations

attach_money
287 340 537 183.77 ₪

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.618 ₪ 2 742 204 529.48 ₪ 424 108 399.71 ₪ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.077 ₪ 2 668 350 086.31 ₪ 323 620 662.29 ₪ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 126.82 ₪ 2 663 165 500.53 ₪ 455 337 007.24 ₪ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 29.07 ₪ 2 644 873 036.45 ₪ 10 508 775.59 ₪ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1.73 ₪ 2 627 486 155.12 ₪ 327 155 172.59 ₪ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.00 ₪ 2 579 834 291.46 ₪ 231 939 964.76 ₪ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 16.91 ₪ 2 549 665 259.04 ₪ 145 974 534.00 ₪ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.260 ₪ 176 011 768.83 ₪ 32 303 263.10 ₪ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 18.48 ₪ 145 750 699.70 ₪ 1 848 094.65 ₪ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.056 ₪ 2 543 853 060.73 ₪ 223 525 123.21 ₪ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 35.80 ₪ 2 525 431 138.31 ₪ 283 312 984.32 ₪ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.152 ₪ 107 303 751.09 ₪ 7 451 951.73 ₪ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 6.17 ₪ 1 134 612 645.68 ₪ 92 672 490.45 ₪ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 91.91 ₪ 2 515 878 520.91 ₪ 60 643 523.95 ₪ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.051 ₪ 2 482 337 412.54 ₪ 18 827 607.33 ₪ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3.32 ₪ 2 446 786 117.91 ₪ 11 180 757.67 ₪ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.27 ₪ 2 414 998 279.00 ₪ 543 859 670.15 ₪ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.37 ₪ 2 375 487 276.40 ₪ 59 835 238.76 ₪ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3.33 ₪ 2 343 978 738.72 ₪ 29 464 403.74 ₪ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 9.31 ₪ 2 311 035 957.12 ₪ 24 776 394.91 ₪ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.252 ₪ 143 275 325.27 ₪ 23 152 028.08 ₪ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000117 ₪ 2 307 556 590.98 ₪ 40 124 093.70 ₪ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 12.76 ₪ 1 465 569 697.21 ₪ 196 430 986.58 ₪ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 14.22 ₪ 2 298 616 093.03 ₪ 231 420 274.65 ₪ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1.90 ₪ 2 206 895 025.67 ₪ 147 238 317.53 ₪ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 6.65 ₪ 2 186 039 073.63 ₪ 401 594 069.97 ₪ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3.39 ₪ 2 183 820 942.11 ₪ 112 271 653.46 ₪ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 ₪ 2 179 005 567.98 ₪ 243 331 479.46 ₪ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 0.911 ₪ 2 175 836 572.41 ₪ 163 694 383.30 ₪ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 8 770.69 ₪ 2 162 186 153.71 ₪ 11 139 199.90 ₪ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5.96 ₪ 2 091 055 343.49 ₪ 39 993 899.98 ₪ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.056 ₪ 1 198 459 359.11 ₪ 221 611 485.81 ₪ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.135 ₪ 659 716 655.59 ₪ 157 557 788.79 ₪ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 62.51 ₪ 2 068 134 699.92 ₪ 224 715 055.09 ₪ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.222 ₪ 2 019 391 303.37 ₪ 126 518 964.75 ₪ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.02 ₪ 1 950 731 398.68 ₪ 118 603 921.22 ₪ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3.44 ₪ 1 926 493 853.90 ₪ 12 583 037.15 ₪ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1.69 ₪ 1 900 725 619.49 ₪ 13 806 131.40 ₪ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6.79 ₪ 1 850 103 042.32 ₪ 100 199 997.52 ₪ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000005 ₪ 1 845 537 800.11 ₪ 54 926 397.07 ₪ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.259 ₪ 1 826 729 712.19 ₪ 105 620 044.06 ₪ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000310 ₪ 1 772 740 599.44 ₪ 125 786 331.41 ₪ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 5.33 ₪ 1 747 514 985.28 ₪ 58 784 484.99 ₪ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.020 ₪ 1 739 050 090.73 ₪ 251 616 313.62 ₪ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3.56 ₪ 1 739 336 243.39 ₪ 62 581 595.55 ₪ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.451 ₪ 1 716 719 618.10 ₪ 48 401 138.07 ₪ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 15.53 ₪ 1 708 541 811.26 ₪ 355 822 448.42 ₪ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.463 ₪ 1 702 174 810.54 ₪ 241 704 750.08 ₪ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 9.51 ₪ 1 949 319 938.48 ₪ 400 572 911.42 ₪ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.12 ₪ 1 695 294 368.85 ₪ 51 812 166.32 ₪ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 8 785.02 ₪ 1 682 530 472.70 ₪ 38 244 121.13 ₪ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.024 ₪ 1 679 129 297.33 ₪ 548 834 067.91 ₪ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 114.98 ₪ 78 072 072.86 ₪ 33 631.55 ₪ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 6.27 ₪ 1 653 651 804.27 ₪ 88 125 130.49 ₪ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3.32 ₪ 1 645 554 154.78 ₪ 111 487 522.96 ₪ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.228 ₪ 1 639 629 438.69 ₪ 63 112 343.11 ₪ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 44.02 ₪ 924 439 459.93 ₪ 2 020 033 570.43 ₪ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 46.69 ₪ 1 626 816 940.35 ₪ 82 959 089.15 ₪ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 28.39 ₪ 1 621 222 377.12 ₪ 4 118 611.79 ₪ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3.72 ₪ 118 926 666.95 ₪ 1 168 449.22 ₪ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2.59 ₪ 1 566 076 947.39 ₪ 218 880 658.70 ₪ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.449 ₪ 1 543 453 740.21 ₪ 37 555 178.52 ₪ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.43 ₪ 119 950 896.82 ₪ 3 113 099.39 ₪ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 93.27 ₪ 1 522 987 041.65 ₪ 212 875 512.40 ₪ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.223 ₪ 1 495 015 310.28 ₪ 59 267 685.18 ₪ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.767 ₪ 1 463 303 509.22 ₪ 157 187 542.29 ₪ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 563.24 ₪ 1 458 560 805.44 ₪ 15 427 922.70 ₪ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 106.35 ₪ 652 070 225.20 ₪ 152 869 437.22 ₪ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.097 ₪ 1 452 093 628.83 ₪ 14 170 195.31 ₪ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3.32 ₪ 1 411 873 062.79 ₪ 210 915 352.52 ₪ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000001 ₪ 1 439 012 024.86 ₪ 67 425 197.30 ₪ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.03 ₪ 1 407 166 439.64 ₪ 19 247 840.29 ₪ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 80.10 ₪ 1 402 847 426.16 ₪ 23 859 342.09 ₪ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3.34 ₪ 1 392 759 748.70 ₪ 61 350 615.02 ₪ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 38.62 ₪ 1 381 610 057.03 ₪ 53 565 811.79 ₪ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.01 ₪ 1 377 386 900.28 ₪ 41 049 944.56 ₪ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 155.96 ₪ 1 370 057 928.14 ₪ 83 069 424.06 ₪ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.475 ₪ 1 348 504 478.37 ₪ 471 540 595.16 ₪ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.266 ₪ 1 344 579 034.19 ₪ 468 192 750.43 ₪ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.22 ₪ 1 323 563 489.53 ₪ 45 684 958.84 ₪ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.137 ₪ 1 410 728 788.23 ₪ 144 287 466.15 ₪ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.140 ₪ 1 321 966 678.15 ₪ 29 198 672.26 ₪ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 ₪ 1 320 097 926.07 ₪ 508 627 334.50 ₪ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 12.21 ₪ 1 316 477 122.41 ₪ 282 000 099.47 ₪ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 9.08 ₪ 662 572 635.19 ₪ 149 989 266.34 ₪ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.712 ₪ 1 302 781 805.09 ₪ 320 852 762.94 ₪ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2.52 ₪ 201 775 650.80 ₪ 28 567 266.32 ₪ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6.10 ₪ 1 252 143 515.22 ₪ 87 599 610.52 ₪ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3.26 ₪ 1 221 441 099.82 ₪ 104 408 413.23 ₪ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.306 ₪ 81 057 044.94 ₪ 36 321 768.87 ₪ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.22 ₪ 1 218 489 706.06 ₪ 352 802 011.32 ₪ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 0.943 ₪ 1 198 592 304.71 ₪ 80 453 137.87 ₪ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2.91 ₪ 1 197 146 807.01 ₪ 5 890 312.55 ₪ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₪ 1 193 880 231.04 ₪ 64 967 768.35 ₪ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.16 ₪ 1 189 870 210.52 ₪ 97 337 302.93 ₪ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2.44 ₪ 1 187 200 477.22 ₪ 14 986 097.26 ₪ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.023 ₪ 1 182 665 282.79 ₪ 49 893 484.35 ₪ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.018 ₪ 1 178 968 697.51 ₪ 646 371 566.23 ₪ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.33 ₪ 1 166 850 742.04 ₪ 116 700 595.89 ₪ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6.09 ₪ 1 158 289 781.12 ₪ 459 561 801.15 ₪ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago