9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
158 605 254 157 004.47 ₴

Market Capitalizations

attach_money
6 463 748 763 765.72 ₴

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 7.65 ₴ 33 940 308 849.72 ₴ 5 249 196 373.68 ₴ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.948 ₴ 33 026 211 238.05 ₴ 4 005 458 057.60 ₴ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 569.62 ₴ 32 962 041 537.86 ₴ 5 635 713 343.20 ₴ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 359.74 ₴ 32 735 635 420.49 ₴ 130 067 281.70 ₴ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 21.44 ₴ 32 520 437 715.15 ₴ 4 049 204 747.50 ₴ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 12.39 ₴ 31 930 649 844.69 ₴ 2 870 724 613.65 ₴ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 209.36 ₴ 31 557 247 253.05 ₴ 1 806 729 117.04 ₴ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.22 ₴ 2 178 500 447.69 ₴ 399 817 998.46 ₴ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 228.74 ₴ 1 803 958 716.29 ₴ 22 873 896.72 ₴ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.699 ₴ 31 485 309 582.61 ₴ 2 766 573 986.74 ₴ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 443.12 ₴ 31 257 301 157.41 ₴ 3 506 569 289.64 ₴ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.88 ₴ 1 328 100 225.03 ₴ 92 232 924.42 ₴ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 76.42 ₴ 14 043 118 667.99 ₴ 1 147 008 880.55 ₴ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 137.52 ₴ 31 139 068 260.67 ₴ 750 585 855.48 ₴ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.634 ₴ 30 723 929 431.69 ₴ 233 029 593.79 ₴ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 41.12 ₴ 30 283 910 495.50 ₴ 138 384 414.59 ₴ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 15.72 ₴ 29 890 471 910.33 ₴ 6 731 359 742.68 ₴ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 29.30 ₴ 29 401 443 605.99 ₴ 740 581 696.92 ₴ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 41.16 ₴ 29 011 461 936.65 ₴ 364 681 391.34 ₴ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 115.20 ₴ 28 603 728 607.51 ₴ 306 657 831.82 ₴ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.11 ₴ 1 773 320 967.83 ₴ 286 553 017.92 ₴ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ₴ 28 560 664 437.73 ₴ 496 616 542.65 ₴ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 157.95 ₴ 18 139 379 331.31 ₴ 2 431 229 428.87 ₴ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 175.95 ₴ 28 450 007 753.23 ₴ 2 864 292 401.01 ₴ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 23.47 ₴ 27 314 774 651.17 ₴ 1 822 370 985.72 ₴ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 82.27 ₴ 27 056 640 202.87 ₴ 4 970 536 158.17 ₴ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 41.91 ₴ 27 029 186 353.95 ₴ 1 389 588 031.34 ₴ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.013 ₴ 26 969 586 392.05 ₴ 3 011 717 571.39 ₴ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 11.27 ₴ 26 930 363 683.73 ₴ 2 026 047 972.13 ₴ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 108 555.00 ₴ 26 761 412 235.57 ₴ 137 870 053.39 ₴ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 73.82 ₴ 25 881 025 072.02 ₴ 495 005 132.90 ₴ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.691 ₴ 14 833 350 450.26 ₴ 2 742 888 866.34 ₴ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.67 ₴ 8 165 323 484.56 ₴ 1 950 095 244.86 ₴ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 773.64 ₴ 25 597 335 903.93 ₴ 2 781 301 792.44 ₴ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.75 ₴ 24 994 038 113.51 ₴ 1 565 927 228.56 ₴ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 12.65 ₴ 24 144 233 386.78 ₴ 1 467 962 609.52 ₴ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 42.58 ₴ 23 844 244 911.63 ₴ 155 740 449.94 ₴ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 20.90 ₴ 23 525 311 066.62 ₴ 170 878 706.75 ₴ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 84.07 ₴ 22 898 754 627.91 ₴ 1 240 176 954.74 ₴ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000062 ₴ 22 842 250 552.90 ₴ 679 824 885.64 ₴ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.20 ₴ 22 609 462 551.14 ₴ 1 307 260 956.55 ₴ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₴ 21 941 238 448.34 ₴ 1 556 859 414.13 ₴ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 65.99 ₴ 21 629 020 622.76 ₴ 727 576 500.83 ₴ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.242 ₴ 21 524 250 488.99 ₴ 3 114 259 094.92 ₴ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 44.12 ₴ 21 527 792 205.02 ₴ 774 573 398.35 ₴ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 5.59 ₴ 21 247 865 875.96 ₴ 599 061 651.77 ₴ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 192.24 ₴ 21 146 649 031.25 ₴ 4 404 020 074.05 ₴ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 5.73 ₴ 21 067 844 562.58 ₴ 2 991 583 516.04 ₴ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 117.66 ₴ 24 126 763 721.63 ₴ 4 957 897 262.71 ₴ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 26.27 ₴ 20 982 685 226.97 ₴ 641 280 002.35 ₴ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 108 732.31 ₴ 20 824 706 282.35 ₴ 473 348 092.30 ₴ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.301 ₴ 20 782 609 880.96 ₴ 6 792 927 942.38 ₴ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 423.10 ₴ 966 299 281.13 ₴ 416 258.20 ₴ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 77.58 ₴ 20 467 274 546.28 ₴ 1 090 726 134.48 ₴ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 41.10 ₴ 20 367 049 810.38 ₴ 1 379 882 835.70 ₴ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.82 ₴ 20 293 719 505.65 ₴ 781 142 469.21 ₴ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 544.85 ₴ 11 441 801 822.45 ₴ 25 001 987 463.11 ₴ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 577.83 ₴ 20 135 139 010.89 ₴ 1 026 785 959.08 ₴ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 351.40 ₴ 20 065 895 013.28 ₴ 50 976 123.28 ₴ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 46.03 ₴ 1 471 957 238.53 ₴ 14 461 914.45 ₴ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 32.04 ₴ 19 383 359 157.05 ₴ 2 709 089 375.94 ₴ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 5.55 ₴ 19 103 351 363.79 ₴ 464 821 038.75 ₴ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 17.70 ₴ 1 484 634 147.87 ₴ 38 530 880.35 ₴ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 154.44 ₴ 18 850 034 711.86 ₴ 2 634 763 585.22 ₴ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.76 ₴ 18 503 828 150.18 ₴ 733 557 077.24 ₴ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 9.49 ₴ 18 111 330 686.62 ₴ 1 945 512 698.00 ₴ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 6 971.24 ₴ 18 052 630 166.97 ₴ 190 951 643.35 ₴ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 13 693.33 ₴ 8 070 683 494.69 ₴ 1 892 067 443.26 ₴ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.20 ₴ 17 972 585 819.69 ₴ 175 384 731.62 ₴ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 41.12 ₴ 17 474 775 237.49 ₴ 2 610 502 655.39 ₴ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000016 ₴ 17 810 674 600.37 ₴ 834 522 733.79 ₴ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 37.56 ₴ 17 416 521 288.30 ₴ 238 230 823.81 ₴ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 991.39 ₴ 17 363 064 790.02 ₴ 295 307 454.62 ₴ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 41.37 ₴ 17 238 209 446.48 ₴ 759 337 532.77 ₴ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 478.01 ₴ 17 100 209 536.35 ₴ 662 984 900.08 ₴ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 24.86 ₴ 17 047 939 458.37 ₴ 508 075 813.35 ₴ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 930.31 ₴ 16 957 228 654.32 ₴ 1 028 151 575.92 ₴ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 5.88 ₴ 16 690 461 265.47 ₴ 5 836 265 407.19 ₴ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.29 ₴ 16 641 875 980.69 ₴ 5 794 829 080.03 ₴ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 15.13 ₴ 16 381 766 251.94 ₴ 565 443 458.35 ₴ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.70 ₴ 17 460 612 533.08 ₴ 1 785 848 251.56 ₴ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.73 ₴ 16 362 002 492.18 ₴ 361 392 428.51 ₴ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.032 ₴ 16 338 872 918.11 ₴ 6 295 288 566.81 ₴ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 151.12 ₴ 16 294 058 174.00 ₴ 3 490 319 693.05 ₴ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 112.33 ₴ 8 200 671 989.21 ₴ 1 856 419 522.65 ₴ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 8.81 ₴ 16 124 551 014.75 ₴ 3 971 199 723.57 ₴ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 31.17 ₴ 2 497 380 422.54 ₴ 353 577 507.20 ₴ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 75.50 ₴ 15 497 800 099.81 ₴ 1 084 221 765.48 ₴ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 40.30 ₴ 15 117 795 818.69 ₴ 1 292 264 582.55 ₴ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 3.79 ₴ 1 003 244 327.70 ₴ 449 555 108.02 ₴ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 15.08 ₴ 15 081 266 371.36 ₴ 4 366 636 076.27 ₴ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 11.67 ₴ 14 834 995 920.12 ₴ 995 769 760.38 ₴ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 36.03 ₴ 14 817 104 972.19 ₴ 72 904 491.58 ₴ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₴ 14 776 674 509.67 ₴ 804 107 096.79 ₴ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 26.73 ₴ 14 727 042 422.22 ₴ 1 204 745 338.48 ₴ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 30.14 ₴ 14 693 999 090.98 ₴ 185 483 162.96 ₴ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.284 ₴ 14 637 866 917.78 ₴ 617 532 445.27 ₴ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.227 ₴ 14 592 114 223.31 ₴ 8 000 151 102.38 ₴ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 16.52 ₴ 14 442 130 096.68 ₴ 1 444 405 121.87 ₴ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 75.43 ₴ 14 336 170 947.95 ₴ 5 688 003 684.26 ₴ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago