0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 745.86 $ 3 308 725 995 355.00 $ 511 726 412 780.00 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 92.38 $ 3 219 613 708 740.00 $ 390 478 568 040.00 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 153 017.05 $ 3 213 358 021 555.00 $ 549 406 645 755.00 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 35 070.23 $ 3 191 286 454 400.00 $ 12 679 819 680.00 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 090.02 $ 3 170 307 557 450.00 $ 394 743 284 980.00 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 207.51 $ 3 112 811 131 375.00 $ 279 857 239 860.00 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 20 409.36 $ 3 076 409 374 775.00 $ 176 131 915 080.00 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 313.63 $ 212 374 645 560.00 $ 38 976 905 330.00 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22 298.89 $ 175 861 838 075.00 $ 2 229 898 880.00 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 68.16 $ 3 069 396 414 425.00 $ 269 703 947 260.00 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 43 198.46 $ 3 047 168 643 695.00 $ 341 843 588 240.00 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 183.26 $ 129 472 002 110.00 $ 8 991 476 065.00 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 449.80 $ 1 369 016 174 790.00 $ 111 818 019 005.00 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 110 893.10 $ 3 035 642 518 205.00 $ 73 172 078 155.00 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 61.78 $ 2 995 172 036 890.00 $ 22 717 267 485.00 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4 008.99 $ 2 952 276 078 015.00 $ 13 490 628 855.00 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 532.38 $ 2 913 921 080 125.00 $ 656 217 510 080.00 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 856.19 $ 2 866 247 363 595.00 $ 72 196 806 550.00 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4 012.34 $ 2 828 229 368 745.00 $ 35 551 556 260.00 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11 230.93 $ 2 788 480 824 580.00 $ 29 895 035 555.00 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 303.58 $ 172 875 067 530.00 $ 27 935 085 200.00 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.141 $ 2 784 282 644 220.00 $ 48 413 468 235.00 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15 398.15 $ 1 768 346 781 960.00 $ 237 012 339 740.00 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17 153.12 $ 2 773 495 098 055.00 $ 279 230 185 190.00 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 288.22 $ 2 662 825 059 895.00 $ 177 656 787 990.00 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8 019.76 $ 2 637 660 404 995.00 $ 484 560 770 210.00 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4 085.20 $ 2 634 984 022 055.00 $ 135 466 240 525.00 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.25 $ 2 629 173 823 210.00 $ 293 602 166 770.00 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 098.83 $ 2 625 350 133 945.00 $ 197 512 568 990.00 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 582 659.82 $ 2 608 879 628 300.00 $ 13 440 485 520.00 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7 196.23 $ 2 523 053 659 335.00 $ 48 256 377 345.00 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 67.34 $ 1 446 053 200 350.00 $ 267 394 964 925.00 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 163.19 $ 796 009 788 640.00 $ 190 108 194 320.00 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 75 419.82 $ 2 495 397 761 175.00 $ 271 139 711 260.00 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 268.18 $ 2 436 584 298 665.00 $ 152 656 952 855.00 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 233.41 $ 2 353 739 708 100.00 $ 143 106 713 255.00 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4 150.88 $ 2 324 494 845 585.00 $ 15 182 610 080.00 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2 037.30 $ 2 293 403 062 995.00 $ 16 658 387 570.00 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8 195.61 $ 2 232 322 193 475.00 $ 120 900 659 660.00 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 226 813 802 180.00 $ 66 273 830 370.00 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 312.02 $ 2 204 120 086 685.00 $ 127 440 452 260.00 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.375 $ 2 138 977 177 425.00 $ 151 772 962 275.00 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 433.00 $ 2 108 540 116 870.00 $ 70 928 973 940.00 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 23.61 $ 2 098 326 430 640.00 $ 303 598 593 320.00 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 300.77 $ 2 098 671 700 565.00 $ 75 510 542 635.00 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 544.57 $ 2 071 382 628 865.00 $ 58 400 495 670.00 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 741.05 $ 2 061 515 340 775.00 $ 429 333 031 930.00 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 558.87 $ 2 053 832 959 475.00 $ 291 639 365 765.00 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 470.66 $ 2 352 036 649 490.00 $ 483 328 647 010.00 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 561.24 $ 2 045 531 063 675.00 $ 62 516 219 975.00 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 599 945.58 $ 2 030 130 230 315.00 $ 46 145 105 655.00 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 29.38 $ 2 026 026 394 425.00 $ 662 219 585 775.00 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 138 733.59 $ 94 201 250 935.00 $ 40 579 605.00 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 563.43 $ 1 995 285 418 445.00 $ 106 331 204 320.00 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4 006.27 $ 1 985 514 847 690.00 $ 134 520 113 805.00 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 274.78 $ 1 978 366 124 130.00 $ 76 150 939 150.00 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 53 115.36 $ 1 115 422 587 675.00 $ 2 437 359 253 890.00 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 56 330.29 $ 1 962 906 647 680.00 $ 100 097 892 730.00 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 34 256.48 $ 1 956 156 284 390.00 $ 4 969 489 965.00 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 487.17 $ 143 496 136 135.00 $ 1 409 843 160.00 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 123.87 $ 1 889 618 170 660.00 $ 264 099 966 845.00 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 541.37 $ 1 862 321 157 290.00 $ 45 313 832 025.00 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 725.65 $ 144 731 965 180.00 $ 3 756 245 295.00 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 112 542.62 $ 1 837 626 173 075.00 $ 256 854 196 720.00 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 269.32 $ 1 803 875 665 515.00 $ 71 512 000 120.00 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 925.08 $ 1 765 612 414 390.00 $ 189 661 457 315.00 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 679 602.28 $ 1 759 889 899 130.00 $ 18 615 230 315.00 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 334 916.31 $ 786 783 655 900.00 $ 184 451 260 070.00 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 117.37 $ 1 752 086 646 255.00 $ 17 097 664 705.00 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4 008.40 $ 1 703 556 775 140.00 $ 254 489 080 670.00 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 736 302 468 725.00 $ 81 354 800 725.00 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 661.13 $ 1 697 877 794 525.00 $ 23 224 317 820.00 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 96 646.90 $ 1 692 666 501 185.00 $ 28 788 525 645.00 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4 033.35 $ 1 680 494 775 740.00 $ 74 025 249 595.00 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 46 599.46 $ 1 667 041 630 925.00 $ 64 632 157 095.00 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 423.56 $ 1 661 945 997 690.00 $ 49 530 593 805.00 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 188 179.26 $ 1 653 102 907 995.00 $ 100 231 022 100.00 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 573.14 $ 1 627 096 656 900.00 $ 568 957 788 630.00 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 320.62 $ 1 622 360 241 700.00 $ 564 918 301 145.00 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 474.81 $ 1 597 003 023 385.00 $ 55 123 171 620.00 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 165.28 $ 1 702 176 100 955.00 $ 174 096 310 080.00 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 168.95 $ 1 595 076 321 245.00 $ 35 230 926 390.00 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 3.08 $ 1 592 821 497 245.00 $ 613 706 405 015.00 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 732.59 $ 1 588 452 659 310.00 $ 340 259 469 990.00 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 950.62 $ 799 455 794 885.00 $ 180 976 064 775.00 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 858.96 $ 1 571 927 979 270.00 $ 387 138 838 845.00 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3 038.76 $ 243 461 176 530.00 $ 34 469 076 125.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 360.33 $ 1 510 828 150 920.00 $ 105 697 115 370.00 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 929.09 $ 1 473 782 817 925.00 $ 125 978 506 445.00 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 369.28 $ 97 802 898 655.00 $ 43 825 608 035.00 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 470.22 $ 1 470 221 685 570.00 $ 425 688 592 340.00 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 137.99 $ 1 446 213 611 645.00 $ 97 074 228 350.00 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 512.59 $ 1 444 469 483 600.00 $ 7 107 212 475.00 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 440 528 054 460.00 $ 78 389 683 075.00 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 605.73 $ 1 435 689 590 005.00 $ 117 446 551 145.00 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 938.40 $ 1 432 468 307 325.00 $ 18 082 126 645.00 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 27.64 $ 1 426 996 171 480.00 $ 60 201 150 900.00 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 22.10 $ 1 422 535 895 935.00 $ 779 907 691 365.00 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 610.34 $ 1 407 914 450 360.00 $ 140 810 173 405.00 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 353.72 $ 1 397 584 851 080.00 $ 554 504 254 370.00 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago