9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
465 645 594 187 024.19 VT

Market Capitalizations

attach_money
19 177 293 813 726.61 VT

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 22.31 VT 98 963 178 670.82 VT 15 305 610 827.13 VT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.76 VT 96 297 852 151.06 VT 11 679 117 687.69 VT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 4 576.70 VT 96 110 746 089.86 VT 16 432 617 304.40 VT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 048.94 VT 95 450 590 958.55 VT 379 250 280.10 VT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 62.51 VT 94 823 117 323.66 VT 11 806 674 319.79 VT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 36.12 VT 93 103 413 396.96 VT 8 370 461 038.32 VT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 610.44 VT 92 014 645 832.83 VT 5 268 062 150.26 VT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 9.38 VT 6 352 073 282.35 VT 1 165 789 627.68 VT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 666.95 VT 5 259 984 213.63 VT 66 695 725.66 VT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.04 VT 91 804 889 917.98 VT 8 066 778 560.20 VT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 292.06 VT 91 140 062 776.27 VT 10 224 457 434.06 VT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 5.48 VT 3 872 475 658.51 VT 268 932 832.03 VT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 222.82 VT 40 946 936 222.34 VT 3 344 449 376.87 VT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 316.79 VT 90 795 319 204.92 VT 2 188 558 815.19 VT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.85 VT 89 584 857 087.81 VT 679 467 868.96 VT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 119.91 VT 88 301 849 534.94 VT 403 501 382.60 VT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 45.83 VT 87 154 661 005.45 VT 19 627 303 919.44 VT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 85.43 VT 85 728 751 899.20 VT 2 159 388 681.96 VT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 120.01 VT 84 591 643 047.54 VT 1 063 338 281.60 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 335.91 VT 83 402 773 892.57 VT 894 153 142.07 VT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 9.08 VT 5 170 650 643.09 VT 835 531 510.23 VT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 VT 83 277 207 353.17 VT 1 448 034 897.34 VT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 460.55 VT 52 890 816 217.71 VT 7 088 980 640.22 VT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 513.05 VT 82 954 554 507.32 VT 8 351 705 987.75 VT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 68.44 VT 79 644 440 954.46 VT 5 313 670 723.00 VT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 239.87 VT 78 891 772 331.38 VT 14 493 093 156.24 VT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 122.19 VT 78 811 722 377.58 VT 4 051 761 851.47 VT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.037 VT 78 637 940 762.78 VT 8 781 568 413.04 VT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 32.87 VT 78 523 575 159.69 VT 5 907 552 236.76 VT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 316 524.75 VT 78 030 946 397.07 VT 402 001 607.81 VT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 215.24 VT 75 463 912 827.89 VT 1 443 336 347.56 VT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.01 VT 43 251 094 661.41 VT 7 997 717 467.90 VT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.88 VT 23 808 456 501.84 VT 5 686 089 216.12 VT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 255.79 VT 74 636 731 733.19 VT 8 109 721 907.42 VT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 8.02 VT 72 877 635 571.46 VT 4 565 931 818.45 VT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 36.89 VT 70 399 774 295.10 VT 4 280 286 506.87 VT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 124.15 VT 69 525 067 668.33 VT 454 108 123.84 VT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 60.94 VT 68 595 120 117.53 VT 498 248 264.67 VT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 245.13 VT 66 768 206 371.23 VT 3 616 108 919.31 VT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000180 VT 66 603 451 745.83 VT 1 982 233 924.87 VT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 9.33 VT 65 924 688 311.08 VT 3 811 712 503.42 VT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.011 VT 63 976 279 957.75 VT 4 539 491 878.18 VT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 192.41 VT 63 065 914 981.58 VT 2 121 468 121.21 VT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.706 VT 62 760 426 144.88 VT 9 080 559 066.27 VT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 128.63 VT 62 770 753 083.21 VT 2 258 501 711.17 VT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 16.29 VT 61 954 543 677.47 VT 1 746 744 425.37 VT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 560.54 VT 61 659 415 523.73 VT 12 841 245 122.09 VT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 16.72 VT 61 429 637 393.33 VT 8 722 861 518.95 VT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 343.08 VT 70 348 836 232.00 VT 14 456 240 655.14 VT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 76.61 VT 61 181 329 737.00 VT 1 869 844 724.49 VT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 317 041.76 VT 60 720 694 608.66 VT 1 380 188 731.90 VT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.879 VT 60 597 949 889.10 VT 19 806 824 523.51 VT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 149.49 VT 2 817 536 187.76 VT 1 213 725.98 VT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 226.22 VT 59 678 494 877.50 VT 3 180 340 102.56 VT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 119.83 VT 59 386 259 515.40 VT 4 023 463 434.56 VT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 8.22 VT 59 172 442 956.42 VT 2 277 655 813.03 VT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 588.67 VT 33 362 014 561.65 VT 72 900 814 291.16 VT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 684.83 VT 58 710 053 827.73 VT 2 993 903 289.88 VT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 024.60 VT 58 508 152 126.20 VT 148 636 219.50 VT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 134.21 VT 4 291 934 049.19 VT 42 168 061.28 VT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 93.43 VT 56 518 013 551.19 VT 7 899 164 887.79 VT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 16.19 VT 55 701 566 612.07 VT 1 355 325 542.59 VT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 51.61 VT 4 328 897 391.20 VT 112 348 370.58 VT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 366.12 VT 54 962 945 723.37 VT 7 682 445 689.98 VT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 8.06 VT 53 953 476 364.29 VT 2 138 906 290.49 VT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 27.67 VT 52 809 031 957.92 VT 5 672 727 422.45 VT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 20 326.74 VT 52 637 872 937.52 VT 556 776 948.66 VT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 39 927.02 VT 23 532 505 146.52 VT 5 516 891 707.56 VT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 3.51 VT 52 404 479 568.12 VT 511 386 935.46 VT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 119.89 VT 50 952 963 089.34 VT 7 611 705 652.11 VT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000048 VT 51 932 378 710.19 VT 2 433 302 029.60 VT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 109.50 VT 50 783 106 179.44 VT 694 633 619.45 VT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 890.69 VT 50 627 237 680.62 VT 861 057 703.50 VT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 120.64 VT 50 263 184 373.81 VT 2 214 076 962.59 VT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 393.78 VT 49 860 804 129.61 VT 1 933 131 882.02 VT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 72.49 VT 49 708 394 996.00 VT 1 481 447 847.68 VT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 5 628.40 VT 49 443 900 363.71 VT 2 997 885 156.51 VT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 17.14 VT 48 666 059 805.96 VT 17 017 387 166.96 VT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 9.59 VT 48 524 394 795.21 VT 16 896 567 092.32 VT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 44.11 VT 47 765 966 647.88 VT 1 648 720 471.14 VT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.94 VT 50 911 667 464.91 VT 5 207 177 706.64 VT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.05 VT 47 708 339 461.95 VT 1 053 748 321.25 VT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.092 VT 47 640 898 232.09 VT 18 355 807 249.13 VT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 440.65 VT 47 510 227 366.70 VT 10 177 076 847.81 VT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 327.53 VT 23 911 525 698.92 VT 5 412 949 473.19 VT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 25.69 VT 47 015 978 261.29 VT 11 579 227 210.96 VT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 90.89 VT 7 281 863 758.49 VT 1 030 961 567.67 VT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 220.15 VT 45 188 497 461.05 VT 3 161 374 658.41 VT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 117.52 VT 44 080 480 685.63 VT 3 767 986 064.58 VT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 11.05 VT 2 925 260 582.99 VT 1 310 813 130.01 VT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 43.97 VT 43 973 968 094.98 VT 12 732 240 832.58 VT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 34.04 VT 43 255 892 523.69 VT 2 903 466 233.84 VT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 105.06 VT 43 203 726 083.92 VT 212 574 972.66 VT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 VT 43 085 838 910.20 VT 2 344 616 091.81 VT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 77.94 VT 42 941 121 631.40 VT 3 512 797 385.32 VT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 87.89 VT 42 844 773 860.73 VT 540 831 949.35 VT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.827 VT 42 681 103 626.90 VT 1 800 601 579.30 VT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.661 VT 42 547 697 885.14 VT 23 326 846 742.72 VT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 48.16 VT 42 110 374 053.28 VT 4 211 597 566.23 VT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 219.95 VT 41 801 418 285.84 VT 16 585 085 521.13 VT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago