9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
245 050 857 442 584.44 MT

Market Capitalizations

attach_money
5 516 635 477 528.08 MT

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 11.87 MT 52 647 436 878.24 MT 8 142 434 294.52 MT arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.47 MT 51 229 509 406.69 MT 6 213 175 642.85 MT arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 434.76 MT 51 129 970 823.97 MT 8 741 990 646.39 MT arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 558.03 MT 50 778 774 792.55 MT 201 757 415.74 MT arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 33.26 MT 50 444 964 995.52 MT 6 281 034 515.48 MT arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 19.21 MT 49 530 099 434.95 MT 4 453 002 875.16 MT arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 324.75 MT 48 950 885 808.46 MT 2 802 557 206.14 MT arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.99 MT 3 379 240 457.61 MT 620 188 606.11 MT arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 354.81 MT 2 798 259 823.37 MT 35 481 469.51 MT arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.08 MT 48 839 297 726.55 MT 4 291 446 786.20 MT arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 687.36 MT 48 485 616 231.59 MT 5 439 310 707.31 MT arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.92 MT 2 060 118 930.41 MT 143 069 619.32 MT arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 118.54 MT 21 783 366 996.46 MT 1 779 214 146.38 MT arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 764.50 MT 48 302 216 045.23 MT 1 164 291 745.92 MT arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.983 MT 47 658 262 114.48 MT 361 470 217.73 MT arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 63.79 MT 46 975 714 726.04 MT 214 658 763.55 MT arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 24.38 MT 46 365 421 721.05 MT 10 441 532 477.71 MT arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 45.45 MT 45 606 852 112.91 MT 1 148 773 522.19 MT arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 63.84 MT 45 001 921 397.30 MT 565 685 498.51 MT arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 178.70 MT 44 369 454 709.86 MT 475 680 669.71 MT arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.83 MT 2 750 735 243.23 MT 444 494 538.63 MT arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 MT 44 302 654 546.96 MT 770 340 311.21 MT arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 245.01 MT 28 137 393 580.72 MT 3 771 267 918.03 MT arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 272.94 MT 44 131 006 409.10 MT 4 443 025 372.89 MT arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 36.41 MT 42 370 058 583.10 MT 2 826 820 517.87 MT arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 127.61 MT 41 969 646 284.75 MT 7 710 182 891.88 MT arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 65.00 MT 41 927 060 497.32 MT 2 155 497 420.21 MT arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.020 MT 41 834 610 388.92 MT 4 671 707 951.65 MT arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 17.48 MT 41 773 769 013.87 MT 3 142 759 637.14 MT arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 168 388.05 MT 41 511 695 361.50 MT 213 860 898.13 MT arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 114.50 MT 40 146 058 772.09 MT 767 840 728.97 MT arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.07 MT 23 009 156 604.35 MT 4 254 706 964.92 MT arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.60 MT 12 665 864 493.08 MT 3 024 943 490.20 MT arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 200.06 MT 39 706 006 572.32 MT 4 314 292 224.19 MT arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 4.27 MT 38 770 184 730.49 MT 2 429 030 781.26 MT arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 19.63 MT 37 451 986 923.05 MT 2 277 070 287.33 MT arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 66.05 MT 36 986 651 608.06 MT 241 581 051.73 MT arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 32.42 MT 36 491 928 665.26 MT 265 063 172.14 MT arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 130.41 MT 35 520 028 536.02 MT 1 923 734 348.79 MT arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000096 MT 35 432 380 697.12 MT 1 054 528 935.30 MT arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.96 MT 35 071 285 231.45 MT 2 027 793 530.05 MT arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.006 MT 34 034 751 167.24 MT 2 414 964 993.30 MT arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 102.36 MT 33 550 445 961.37 MT 1 128 600 157.16 MT arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.376 MT 33 387 928 907.42 MT 4 830 768 035.97 MT arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 68.43 MT 33 393 422 736.96 MT 1 201 500 678.09 MT arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 8.67 MT 32 959 207 367.71 MT 929 250 839.68 MT arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 298.20 MT 32 802 202 095.11 MT 6 831 415 998.18 MT arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.89 MT 32 679 962 391.63 MT 4 640 476 461.90 MT arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 182.52 MT 37 424 888 374.91 MT 7 690 577 724.06 MT arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 40.75 MT 32 547 865 162.75 MT 994 738 987.04 MT arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 168 663.09 MT 32 302 811 808.88 MT 734 246 819.05 MT arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.467 MT 32 237 512 826.35 MT 10 537 035 671.91 MT arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 207.49 MT 1 498 901 516.60 MT 645 690.27 MT arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 120.35 MT 31 748 371 811.12 MT 1 691 909 627.90 MT arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 63.75 MT 31 592 905 475.19 MT 2 140 442 940.98 MT arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.37 MT 31 479 157 170.59 MT 1 211 690 471.72 MT arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 845.16 MT 17 748 263 337.50 MT 38 782 515 581.20 MT arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 896.31 MT 31 233 170 705.79 MT 1 592 727 078.80 MT arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 545.08 MT 31 125 760 988.06 MT 79 073 005.63 MT arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 71.40 MT 2 283 266 665.19 MT 22 432 993.51 MT arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 49.71 MT 30 067 026 856.70 MT 4 202 277 962.44 MT arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 8.61 MT 29 632 685 122.03 MT 721 019 847.09 MT arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 27.46 MT 2 302 930 799.28 MT 59 768 227.21 MT arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 790.74 MT 29 239 746 080.09 MT 4 086 985 482.54 MT arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 4.29 MT 28 702 718 318.08 MT 1 137 877 091.56 MT arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 14.72 MT 28 093 885 159.58 MT 3 017 835 147.50 MT arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 10 813.62 MT 28 002 830 245.59 MT 296 199 855.88 MT arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 21 240.78 MT 12 519 061 088.46 MT 2 934 932 081.19 MT arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.87 MT 27 878 667 270.55 MT 272 052 815.67 MT arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 63.78 MT 27 106 474 792.29 MT 4 049 352 478.74 MT arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000026 MT 27 627 514 261.40 MT 1 294 492 726.78 MT arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 58.25 MT 27 016 112 588.26 MT 369 538 247.71 MT arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 537.82 MT 26 933 192 081.23 MT 458 074 222.18 MT arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 64.18 MT 26 739 519 305.67 MT 1 177 867 149.14 MT arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 741.48 MT 26 525 456 976.71 MT 1 028 407 131.85 MT arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 38.56 MT 26 444 376 817.92 MT 788 115 671.88 MT arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 994.25 MT 26 303 668 277.18 MT 1 594 845 392.66 MT arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 9.12 MT 25 889 864 757.37 MT 9 053 082 456.91 MT arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 5.10 MT 25 814 500 366.18 MT 8 988 807 366.54 MT arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 23.47 MT 25 411 024 057.61 MT 877 103 060.96 MT arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.63 MT 27 084 505 926.60 MT 2 770 167 281.47 MT arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.69 MT 25 380 366 961.97 MT 560 583 734.01 MT arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.049 MT 25 344 488 891.57 MT 9 765 108 765.48 MT arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 234.42 MT 25 274 973 277.48 MT 5 414 104 701.83 MT arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 174.24 MT 12 720 696 291.33 MT 2 879 635 835.69 MT arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 13.67 MT 25 012 037 618.69 MT 6 160 034 892.53 MT arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 48.35 MT 3 873 879 838.24 MT 548 461 405.41 MT arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 117.12 MT 24 039 835 822.34 MT 1 681 820 198.31 MT arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 62.52 MT 23 450 381 804.92 MT 2 004 531 495.02 MT arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.88 MT 1 556 209 834.44 MT 697 339 681.77 MT arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 23.39 MT 23 393 718 155.18 MT 6 773 426 789.18 MT arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 18.11 MT 23 011 709 019.85 MT 1 544 615 455.23 MT arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 55.89 MT 22 983 956 987.41 MT 113 087 792.91 MT arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MT 22 921 242 171.45 MT 1 247 312 680.89 MT arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 41.46 MT 22 844 254 003.70 MT 1 868 773 629.69 MT arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 46.75 MT 22 792 997 938.13 MT 287 717 273.21 MT arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.440 MT 22 705 926 984.87 MT 957 902 315.41 MT arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.352 MT 22 634 956 443.48 MT 12 409 652 842.10 MT arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 25.62 MT 22 402 304 469.86 MT 2 240 528 447.07 MT arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 117.01 MT 22 237 943 042.89 MT 8 823 102 236.83 MT arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago